Global Technology Acquisition Corp I - Class A (GTAC) Stock Price

10.43 +0.00 (+0.00%)
Open: 10.43 Vol: 4.01K Day's range: 10.43 - 10.43 Mar 20, 09:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.43▲ 10.41▲
MA10 10.41▲ 10.41▲ 10.41▲ 10.42▲ 10.39▲
MA20 10.37▲ 10.37▲ 10.37▲ 10.40▲ 10.31▲
MA50 10.22▲ 10.21▲ 10.21▲ 10.37▲ 10.13▲
MA100 10.09▲ N/A     N/A     10.29▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.000▼ 0.003▲
RSI 88.634▲ 88.427▲ 88.131▲ 69.285▲ 85.657▲
STOCH 94.285▲ 94.285▲ 94.285▲ 55.556     9.836▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -85.156▼
CCI 87.713     87.713     87.713     68.404     38.820    
Latest Filters Detected On GTAC
▼ MACD $GTAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GTAC Doji Candlestick Pattern Detected Set Alert
Global Technology Acquisition Corp I - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Oatly Group AB American Depositary Shares (OTLY)
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
GTAC historical stock data
date open high low close volume
20/03/23 10.43 10.43 10.43 10.43 4,006
17/03/23 10.43 10.43 10.43 10.43 7,800
16/03/23 10.43 10.43 10.43 10.43 82,441
15/03/23 10.42 10.43 10.42 10.42 4,242
14/03/23 10.44 10.44 10.42 10.42 1,223,109
13/03/23 10.43 10.43 10.43 10.43 92,122
10/03/23 10.43 10.43 10.42 10.43 106,213
09/03/23 10.42 10.42 10.41 10.42 14,833
08/03/23 10.42 10.42 10.41 10.42 11,951
07/03/23 10.41 10.41 10.41 10.41 776
Quote Details
52wk Low:9.91
52wk High:11.52
Vol:4.01K
Avg Vol(3m):2.3M
1Y Chng:+4.82%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 260.75M