| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.28▼ | 11.28▼ | 11.11▼ | 11.05▲ |
| MA10 | 11.06▼ | 11.06▼ | 11.06▼ | 11.00▲ | 11.02▲ |
| MA20 | 10.75▲ | 10.76▲ | 10.76▲ | 11.04▲ | 11.02▲ |
| MA50 | 10.50▲ | 10.46▲ | 10.46▲ | 11.05▲ | 10.82▲ |
| MA100 | 10.26▲ | 10.21▲ | 10.20▲ | 10.97▲ | 10.48▲ |
| MA200 | N/A | N/A | N/A | 10.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.009▲ | 0.019▲ | -0.004▼ |
| RSI | 52.461▲ | 52.572▲ | 52.585▲ | 52.990▲ | 53.154▲ |
| STOCH | 45.513 | 45.513 | 45.513 | 53.087 | 40.681 |
| WILL %R | -77.679▼ | -76.316▼ | -75.983▼ | -51.163 | -44.643 |
| CCI | 0.572 | 1.686 | 1.736 | 35.699 | 31.928 |
| CDL | $GTAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:51 AM
Global Technology Acquisition Corp. I (NASDAQ:GTAC), a special purpose acquisition company, has reported a substantial sale of shares by one of its major sponsors. Global Technology Acquisition I ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 8,005 |
| 26/02/24 | 11.19 | 11.19 | 11.19 | 11.19 | 29 |
| 23/02/24 | 11.19 | 11.19 | 11.19 | 11.19 | 306 |
| 22/02/24 | 11.00 | 11.00 | 11.00 | 11.00 | 474 |
| 21/02/24 | 11.07 | 11.07 | 11.07 | 11.07 | 505 |
| 20/02/24 | 10.89 | 10.89 | 10.89 | 10.89 | 23 |
| 16/02/24 | 10.92 | 10.92 | 10.89 | 10.89 | 2,608 |
| 08/02/24 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| 07/02/24 | 10.89 | 10.89 | 10.89 | 10.89 | 214 |
| 31/01/24 | 10.89 | 10.89 | 10.89 | 10.89 | 101 |
|
|
||||
|
|
||||
|
|