| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▲ | 54.47▲ | 54.38▲ | 54.17▲ | 50.54▲ |
| MA10 | 54.48▲ | 54.50▲ | 54.36▲ | 52.72▲ | 45.70▲ |
| MA20 | 54.36▲ | 54.03▲ | 53.70▲ | 50.80▲ | 43.77▲ |
| MA50 | 53.07▲ | 52.37▲ | 51.34▲ | 45.52▲ | 39.94▲ |
| MA100 | 51.48▲ | 48.26▲ | 46.93▲ | 43.50▲ | 35.58▲ |
| MA200 | 47.08▲ | 45.11▲ | 44.08▲ | 40.91▲ | 30.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.083▼ | -0.105▼ | 0.225▲ | 1.225▲ |
| RSI | 68.802▲ | 71.544▲ | 73.703▲ | 75.354▲ | 80.710▲ |
| STOCH | 64.452 | 52.295 | 66.693 | 91.121▲ | 88.796▲ |
| WILL %R | -19.580▲ | -13.861▲ | -7.713▲ | -3.730▲ | -1.329▲ |
| CCI | 60.272 | 76.266 | 96.123 | 110.821▲ | 172.003▲ |
| CDL | $GTEK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 12:41 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, January 20, 2026 03:11 AM
Many growth-heavy investors might have felt it when the Nasdaq 100 slipped close to 8% as part of a tech-driven… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 54.40 | 54.99 | 54.086 | 54.8785 | 21,522 |
| 07/05/26 | 55.09 | 55.09 | 53.98 | 54.1228 | 23,098 |
| 06/05/26 | 54.38 | 54.8696 | 54.155 | 54.8696 | 10,698 |
| 05/05/26 | 53.20 | 53.97 | 53.20 | 53.94 | 20,353 |
| 04/05/26 | 52.88 | 53.5799 | 52.88 | 53.0235 | 16,202 |
| 01/05/26 | 52.38 | 53.14 | 52.38 | 52.5425 | 10,379 |
| 30/04/26 | 51.30 | 52.33 | 51.19 | 52.3159 | 13,056 |
| 29/04/26 | 50.38 | 50.38 | 50.10 | 50.3315 | 2,605 |
| 28/04/26 | 50.23 | 50.379 | 50.005 | 50.2723 | 4,885 |
| 27/04/26 | 51.12 | 51.31 | 50.68 | 50.9515 | 7,357 |
|
|
||||
|
|
||||
|
|