| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.06▲ | 45.16▲ | 45.02▲ | 48.02▼ | 52.52▼ |
| MA10 | 45.03▲ | 45.06▲ | 45.59▼ | 50.75▼ | 55.36▼ |
| MA20 | 45.86▼ | 46.91▼ | 47.94▼ | 52.79▼ | 56.36▼ |
| MA50 | 48.67▼ | 50.15▼ | 51.20▼ | 55.93▼ | 50.15▼ |
| MA100 | 51.99▼ | 54.25▼ | 55.00▼ | 56.84▼ | 42.40▲ |
| MA200 | 55.30▼ | 55.22▼ | 55.56▼ | 52.25▼ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.112▲ | -0.109▼ | -0.828▼ | -1.707▼ |
| RSI | 40.321▼ | 36.906▼ | 35.246▼ | 28.899▼ | 34.657▼ |
| STOCH | 56.389 | 45.328 | 14.784▼ | 6.582▼ | 32.164 |
| WILL %R | -18.314▲ | -75.608▼ | -78.183▼ | -86.049▼ | -91.588▼ |
| CCI | 102.451▲ | 1.897 | -40.450 | -170.215▼ | -240.112▼ |
|
Friday, June 19, 2026 01:02 AM
The Goldman Sachs Future Tech Leaders Equity ETF offers concentrated, actively managed exposure to AI infrastructure and hardware enablers, not just mega-cap tech. GTEK's portfolio targets the top ...
|
|
Friday, June 19, 2026 01:02 AM
The Goldman Sachs Future Tech Leaders Equity ETF offers concentrated, actively managed exposure to AI infrastructure and hardware enablers, not just mega-cap tech. GTEK's portfolio targets the top ...
|
|
Monday, November 10, 2025 07:26 PM
A $10,000 stake in Goldman Sachs Future Tech Leaders Equity ETF (NASDAQ:GTEK) on the last trading day of 2025 was worth about $15,200 at Monday’s close, with the fund up 52% year… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.97 | 45.97 | 45.37 | 45.68 | 5,859 |
| 05/11/26 | 47.64 | 47.64 | 44.13 | 44.15 | 82,200 |
| 04/11/26 | 50.22 | 50.22 | 49.40 | 49.98 | 17,700 |
| 03/11/26 | 49.92 | 50.52 | 49.85 | 49.94 | 52,300 |
| 02/11/26 | 51.96 | 51.98 | 50.31 | 50.335 | 20,900 |
| 30/10/26 | 51.78 | 52.09 | 50.41 | 51.05 | 39,900 |
| 29/10/26 | 54.12 | 54.61 | 54.00 | 54.19 | 17,700 |
| 28/10/26 | 54.95 | 55.24 | 54.56 | 55.18 | 37,000 |
| 27/10/26 | 53.03 | 54.12 | 53.03 | 54.08 | 24,300 |
| 26/10/26 | 52.24 | 53.21 | 52.232 | 52.91 | 28,400 |
|
|
||||
|
|
||||
|
|