Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Stock Price

58.7723 ▼ -0.8225 (-1.38%)
Open: 59.41 Vol: 31.55K Day's range: 58.45 - 59.41 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▲ 57.04▲ 57.04▲ 58.14▲ 57.27▲
MA10 56.95▲ 56.83▲ 56.83▲ 56.92▲ 57.01▲
MA20 56.50▲ 56.80▲ 56.80▲ 56.83▲ 57.44▲
MA50 57.29▲ 57.84▲ 57.70▲ 56.56▲ 48.40▲
MA100 56.75▲ 56.24▲ 56.22▲ 57.15▲ 41.14▲
MA200 55.65▲ 57.13▲ 57.69▲ 49.86▲ 33.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.267▲ 0.253▲ 0.359▲ -0.584▼
RSI 63.108▲ 60.619▲ 60.568▲ 57.704▲ 61.140▲
STOCH 69.160     69.964     69.964     75.019     59.819    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.879▲ -34.514    
CCI 183.018▲ 172.636▲ 172.636▲ 138.109▲ 55.310    
Latest Filters Detected On GTEK
▲ MACD $GTEK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GTEK Price Breaks 20 Days High Set Alert
▲ BREAK $GTEK Price Breaks 10 Days High Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF News
GTEK historical stock data
date open high low close volume
23/09/26 59.41 59.41 58.45 58.7723 31,551
22/09/26 59.15 59.70 59.15 59.5948 7,068
21/09/26 58.33 59.31 58.05 59.157 12,600
18/09/26 56.88 56.88 56.37 56.7875 5,554
17/09/26 56.44 56.44 56.25 56.3829 21,937
16/09/26 55.85 56.39 55.185 55.6936 2,934
15/09/26 55.20 55.37 54.786 54.9652 4,923
14/09/26 54.94 55.88 54.94 55.28 8,500
11/09/26 56.88 56.99 56.77 56.871 2,800
10/09/26 55.80 56.40 55.704 55.704 3,500
Quote Details
52wk Low:36.15
52wk High:63.14
Vol:31.55K
Avg Vol(3m):344.3K
1Y Chng:+45.85%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00