| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▼ | 57.84▼ | 57.84▼ | 57.17▲ | 56.08▲ |
| MA10 | 56.47▲ | 56.28▲ | 55.85▲ | 54.99▲ | 57.70▲ |
| MA20 | 54.47▲ | 53.72▲ | 53.75▲ | 55.35▲ | 54.01▲ |
| MA50 | 52.61▲ | 54.35▲ | 54.56▲ | 58.03▲ | 45.70▲ |
| MA100 | 53.83▲ | 55.29▲ | 56.87▲ | 53.37▲ | 39.26▲ |
| MA200 | 54.64▲ | 57.46▼ | 56.77▲ | 47.11▲ | 32.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.643▲ | 0.697▲ | 0.559▲ | -0.531▼ |
| RSI | 71.646▲ | 65.502▲ | 62.223▲ | 56.466▲ | 62.473▲ |
| STOCH | 91.509▲ | 93.972▲ | 94.521▲ | 82.827▲ | 45.017 |
| WILL %R | -13.093▲ | -13.093▲ | -12.572▲ | 0.000▲ | -37.542 |
| CCI | 68.799 | 72.607 | 72.094 | 111.298▲ | -8.873 |
|
Friday, June 19, 2026 01:02 AM
The Goldman Sachs Future Tech Leaders Equity ETF offers concentrated, actively managed exposure to AI infrastructure and hardware enablers, not just mega-cap tech. GTEK's portfolio targets the top ...
|
|
Friday, June 19, 2026 01:02 AM
The Goldman Sachs Future Tech Leaders Equity ETF offers concentrated, actively managed exposure to AI infrastructure and hardware enablers, not just mega-cap tech. GTEK's portfolio targets the top ...
|
|
Tuesday, November 11, 2025 03:19 PM
A $10,000 stake in Goldman Sachs Future Tech Leaders Equity ETF (NASDAQ:GTEK) on the last trading day of 2025 was… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.05 | 58.3891 | 57.75 | 58.3891 | 14,301 |
| 06/08/26 | 56.78 | 57.80 | 56.75 | 57.06 | 14,751 |
| 05/08/26 | 58.37 | 58.375 | 57.47 | 57.47 | 11,523 |
| 04/08/26 | 56.65 | 58.24 | 56.65 | 57.9121 | 20,424 |
| 03/08/26 | 53.75 | 55.086 | 53.69 | 54.995 | 8,204 |
| 31/07/26 | 54.64 | 54.64 | 53.38 | 53.90 | 21,285 |
| 30/07/26 | 51.72 | 52.90 | 51.72 | 52.74 | 21,473 |
| 29/07/26 | 52.02 | 52.3088 | 50.485 | 50.53 | 79,291 |
| 28/07/26 | 52.51 | 52.94 | 51.5175 | 52.47 | 45,534 |
| 27/07/26 | 55.31 | 55.3334 | 53.7575 | 54.42 | 20,503 |
|
|
||||
|
|
||||
|
|