Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Stock Price

29.445 ▲ +0.0279 (+0.09%)
Open: 29.53 Vol: 2.8K Day's range: 29.41 - 29.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.32▲ 29.32▲ 29.41▲ 29.23▲
MA10 29.38▲ 29.42▲ 29.42▲ 29.11▲ 28.94▲
MA20 29.10▲ 29.04▲ 29.05▲ 29.15▲ 27.88▲
MA50 28.94▲ 29.07▲ 29.11▲ 28.69▲ 25.71▲
MA100 29.04▲ 29.02▲ 28.87▲ 27.41▲ 24.43▲
MA200 28.54▲ 28.09▲ 27.42▲ 26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.035▲ 0.035▲ 0.019▲ 0.059▲
RSI 60.572▲ 58.774▲ 57.306▲ 56.703▲ 63.821▲
STOCH 42.732     49.823     49.823     77.620     84.126▲
WILL %R -17.530▲ -17.530▲ -17.530▲ -20.486▲ -9.021▲
CCI 41.218     43.068     43.068     82.995     94.745    
Latest Filters Detected On GTEK
CDL $GTEK Engulfing Candlestick Pattern Detected Set Alert
CDL $GTEK Hammer Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
GTEK historical stock data
date open high low close volume
28/03/24 29.53 29.56 29.41 29.445 2,800
27/03/24 29.29 29.4171 29.16 29.4171 17,619
26/03/24 29.41 29.55 29.31 29.3558 37,705
25/03/24 29.22 29.49 29.19 29.3599 17,033
22/03/24 29.51 29.52 29.25 29.48 19,700
21/03/24 29.62 29.74 29.473 29.473 14,300
20/03/24 28.73 29.22 28.64 29.17 8,400
19/03/24 28.41 28.41 28.41 28.41 1,242
18/03/24 28.71 28.71 28.49 28.604 7,000
15/03/24 28.61 28.64 28.30 28.37 8,600
Quote Details
52wk Low:21.82
52wk High:29.74
Vol:2.8K
Avg Vol(3m):291.2K
1Y Chng:+25.45%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00