| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.26▼ | 60.26▼ | 60.22▼ | 60.94▼ | 59.36▲ |
| MA10 | 60.70▼ | 61.10▼ | 61.01▼ | 60.27▼ | 56.48▲ |
| MA20 | 60.57▼ | 59.78▲ | 59.54▲ | 59.73▲ | 49.64▲ |
| MA50 | 59.24▲ | 59.28▲ | 59.34▲ | 55.57▲ | 43.19▲ |
| MA100 | 58.83▲ | 57.36▲ | 56.58▲ | 48.92▲ | 37.57▲ |
| MA200 | 55.73▲ | 51.87▲ | 50.24▲ | 44.44▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.092▼ | -0.075▼ | -0.210▼ | 1.082▲ |
| RSI | 50.562▲ | 51.898▲ | 52.040▲ | 55.758▲ | 71.594▲ |
| STOCH | 14.770▼ | 16.342▼ | 19.810▼ | 67.384 | 87.903▲ |
| WILL %R | -90.521▼ | -90.236▼ | -70.916 | -40.157 | -12.803▲ |
| CCI | -68.069 | -59.243 | -46.984 | 32.150 | 96.729 |
| CDL | $GTEK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 11:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 12:02 AM
The Goldman Sachs Future Tech Leaders ETF offers concentrated, actively managed exposure to AI infrastructure and hardware enablers. See why GTEK is a buy.
|
|
Friday, June 05, 2026 11:45 AM
A $10,000 stake in Goldman Sachs Future Tech Leaders Equity ETF (NASDAQ:GTEK) on the last trading day of 2025 was… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 60.69 | 60.69 | 59.78 | 60.08 | 12,427 |
| 24/06/26 | 59.77 | 60.4583 | 59.17 | 59.8588 | 18,545 |
| 23/06/26 | 59.69 | 60.90 | 59.69 | 60.1468 | 7,491 |
| 22/06/26 | 63.00 | 63.14 | 62.415 | 62.60 | 8,597 |
| 18/06/26 | 61.80 | 62.25 | 61.50 | 62.01 | 7,401 |
| 17/06/26 | 60.84 | 61.0701 | 59.8089 | 59.8089 | 122,714 |
| 16/06/26 | 60.88 | 60.995 | 59.625 | 59.625 | 36,029 |
| 15/06/26 | 60.57 | 61.23 | 60.41 | 61.23 | 10,706 |
| 12/06/26 | 58.7343 | 58.80 | 58.7343 | 58.7343 | 1,732 |
| 11/06/26 | 56.59 | 58.685 | 56.545 | 58.6454 | 23,989 |
|
|
||||
|
|
||||
|
|