5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.32▲ | 29.32▲ | 29.32▲ | 29.41▲ | 29.23▲ |
MA10 | 29.38▲ | 29.42▲ | 29.42▲ | 29.11▲ | 28.94▲ |
MA20 | 29.10▲ | 29.04▲ | 29.05▲ | 29.15▲ | 27.88▲ |
MA50 | 28.94▲ | 29.07▲ | 29.11▲ | 28.69▲ | 25.71▲ |
MA100 | 29.04▲ | 29.02▲ | 28.87▲ | 27.41▲ | 24.43▲ |
MA200 | 28.54▲ | 28.09▲ | 27.42▲ | 26.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.035▲ | 0.035▲ | 0.019▲ | 0.059▲ |
RSI | 60.572▲ | 58.774▲ | 57.306▲ | 56.703▲ | 63.821▲ |
STOCH | 42.732 | 49.823 | 49.823 | 77.620 | 84.126▲ |
WILL %R | -17.530▲ | -17.530▲ | -17.530▲ | -20.486▲ | -9.021▲ |
CCI | 41.218 | 43.068 | 43.068 | 82.995 | 94.745 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 29.53 | 29.56 | 29.41 | 29.445 | 2,800 |
27/03/24 | 29.29 | 29.4171 | 29.16 | 29.4171 | 17,619 |
26/03/24 | 29.41 | 29.55 | 29.31 | 29.3558 | 37,705 |
25/03/24 | 29.22 | 29.49 | 29.19 | 29.3599 | 17,033 |
22/03/24 | 29.51 | 29.52 | 29.25 | 29.48 | 19,700 |
21/03/24 | 29.62 | 29.74 | 29.473 | 29.473 | 14,300 |
20/03/24 | 28.73 | 29.22 | 28.64 | 29.17 | 8,400 |
19/03/24 | 28.41 | 28.41 | 28.41 | 28.41 | 1,242 |
18/03/24 | 28.71 | 28.71 | 28.49 | 28.604 | 7,000 |
15/03/24 | 28.61 | 28.64 | 28.30 | 28.37 | 8,600 |
|
|
||||
|
|
||||
|
|