| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.27▲ | 42.27▲ | 43.65▲ | 43.88▲ |
| MA10 | 41.98▲ | N/A | N/A | 43.31▲ | 44.03▼ |
| MA20 | N/A | N/A | N/A | 43.84▲ | 43.19▲ |
| MA50 | N/A | N/A | N/A | 43.93▼ | N/A |
| MA100 | N/A | N/A | N/A | 42.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 41.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | 0.014▲ |
| RSI | N/A | N/A | N/A | 52.592▲ | 57.203▲ |
| STOCH | N/A | N/A | N/A | 61.763 | 64.038 |
| WILL %R | N/A | N/A | N/A | -42.844 | -28.400 |
| CCI | N/A | N/A | N/A | 52.851 | 15.918 |
| ▲ PSAR&MOM | $GXUS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GXUS RSI Cross Up and Volume | Set Alert |
| RSI | $GXUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GXUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GXUS Price Breaks 10 Days High | Set Alert |
| CDL | $GXUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:01 AM
June 20, 2023 (GLOBE NEWSWIRE) -- Through its Frederator Network subsidiary, Genius Brands International, Inc. (NASDAQ: GNUS until June 26th after which the company rebrands to Kartoon Studios and ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 43.9317 | 43.9317 | 43.9317 | 43.9317 | 100 |
| 25/04/24 | 43.5698 | 43.5698 | 43.5698 | 43.5698 | 0 |
| 24/04/24 | 43.698 | 43.698 | 43.698 | 43.698 | 9 |
| 23/04/24 | 43.7508 | 43.7508 | 43.7508 | 43.7508 | 0 |
| 22/04/24 | 43.3145 | 43.3145 | 43.3145 | 43.3145 | 0 |
| 19/04/24 | 42.8187 | 42.8187 | 42.8187 | 42.8187 | 0 |
| 18/04/24 | 42.876 | 42.876 | 42.876 | 42.876 | 0 |
| 17/04/24 | 42.8935 | 42.8935 | 42.8935 | 42.8935 | 2 |
| 16/04/24 | 42.8894 | 42.8894 | 42.8894 | 42.8894 | 0 |
| 15/04/24 | 43.3206 | 43.3206 | 43.3206 | 43.3206 | 8 |
|
|
||||
|
|
||||
|
|