Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Stock Price

64.9187 ▲ +0.2517 (+0.39%)
Open: 64.80 Vol: 561 Day's range: 64.59 - 64.9187 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.34▲ 64.32▲ 64.32▲ 64.12▲ 64.66▲
MA10 64.20▲ 64.25▲ 64.39▲ 64.13▲ 64.21▲
MA20 64.40▲ 64.53▲ 64.67▲ 64.48▲ 63.40▲
MA50 64.65▲ 64.65▲ 64.15▲ 63.77▲ 59.82▲
MA100 64.05▲ 62.73▲ 62.21▲ 63.20▲ 53.91▲
MA200 N/A     N/A     N/A     60.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.001▲ -0.059▼ -0.040▼ -0.108▼
RSI 60.476▲ 56.660▲ 55.764▲ 55.650▲ 59.944▲
STOCH 46.554     35.294     24.694     41.136     86.495▲
WILL %R 0.000▲ -41.497     -41.497     -26.129     -11.608▲
CCI 231.958▲ 77.846     50.447     50.687     69.967    
Latest Filters Detected On GXUS
RSI $GXUS RSI(14) Crossed Above 50 Set Alert
▲ MACD $GXUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $GXUS Price Crossed Above MA(26) Set Alert
MA $GXUS Price Crossed Above MA(13) Set Alert
MA $GXUS Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF News
Amundi Global ex-U.S. Government Bond UCITS ETF
Sunday, August 23, 2026 05:00 PM
No news for GXUS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Amundi Global ex-U.S. Government Bond UCITS ETF
Sunday, August 23, 2026 05:00 PM
No news for GXUS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Monday's ETF Movers: GXUS, EMCS
Sunday, June 29, 2025 05:00 PM
In trading on Monday, the Goldman Sachs MarketBeta Total International Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares ...
GXUS historical stock data
date open high low close volume
22/09/26 64.80 64.9187 64.59 64.9187 561
21/09/26 64.28 64.88 64.28 64.667 900
18/09/26 63.45 63.7128 63.45 63.7128 146
17/09/26 64.08 64.2182 64.08 64.0971 2,097
16/09/26 63.2187 63.2187 63.2187 63.2187 83
15/09/26 63.54 63.55 63.5399 63.5399 2,079
14/09/26 63.808 63.808 63.808 63.808 200
11/09/26 64.63 64.63 64.595 64.621 1,700
10/09/26 63.9766 63.9766 63.9766 63.9766 1,347
09/09/26 64.76 64.76 64.749 64.749 5,400
Quote Details
52wk Low:49.89
52wk High:65.52
Vol:561
Avg Vol(3m):66K
1Y Chng:+19.75%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00