| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.60▼ | 63.59▼ | 63.59▼ | 63.94▼ | 63.10▼ |
| MA10 | 63.87▼ | 63.49▼ | 63.22▼ | 63.32▼ | 62.41▲ |
| MA20 | 63.22▼ | 62.56▲ | 62.42▲ | 63.30▼ | 60.60▲ |
| MA50 | 60.67▲ | 60.24▲ | 60.21▲ | 62.18▲ | 56.85▲ |
| MA100 | 57.14▲ | N/A | N/A | 60.52▲ | 51.62▲ |
| MA200 | N/A | N/A | N/A | 57.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.125▼ | -0.092▼ | 0.011▲ | 0.109▲ |
| RSI | 54.736▲ | 58.077▲ | 58.668▲ | 49.222▼ | 58.258▲ |
| STOCH | 54.594 | 72.755 | 77.581 | 86.498▲ | 81.280▲ |
| WILL %R | -52.558 | -39.649 | -39.649 | -53.400 | -20.093▲ |
| CCI | -59.731 | 2.130 | 12.794 | -28.237 | 81.656 |
| RSI | $GXUS RSI(14) Crossed Below 50 | Set Alert |
| MA | $GXUS Price Crossed Below MA(26) | Set Alert |
| MA | $GXUS Price Crossed Below MA(13) | Set Alert |
| MA | $GXUS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GXUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $GXUS Open Gap Down %2 | Set Alert |
| CDL | $GXUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 05:40 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 62.7705 | 62.7705 | 62.7705 | 62.7705 | 117 |
| 22/06/26 | 64.7374 | 64.7374 | 64.7374 | 64.7374 | 86 |
| 18/06/26 | 64.6083 | 64.6083 | 64.6083 | 64.6083 | 90 |
| 17/06/26 | 63.663 | 63.663 | 63.663 | 63.663 | 100 |
| 16/06/26 | 63.95 | 63.95 | 63.939 | 63.939 | 279 |
| 15/06/26 | 64.241 | 64.241 | 64.241 | 64.241 | 100 |
| 12/06/26 | 63.20 | 63.2749 | 63.20 | 63.2749 | 845 |
| 11/06/26 | 63.082 | 63.082 | 63.082 | 63.082 | 100 |
| 10/06/26 | 61.89 | 61.89 | 61.0541 | 61.0541 | 1,012 |
| 09/06/26 | 61.49 | 61.8465 | 61.49 | 61.8465 | 758 |
|
|
||||
|
|
||||
|
|