| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▲ | 0.09▲ | 0.09▼ | 0.09▲ | 0.09▲ |
| MA10 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.11▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▲ | 0.11▼ |
| MA50 | 0.09▼ | 0.09▼ | 0.09▼ | 0.11▼ | 1.14▼ |
| MA100 | 0.09▼ | 0.09▼ | 0.09▼ | 0.12▼ | N/A |
| MA200 | 0.09▼ | 0.08▲ | 0.10▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.001▲ | 0.118▲ |
| RSI | 46.324▼ | 45.626▼ | 45.872▼ | 47.173▼ | 33.324▼ |
| STOCH | 11.980▼ | 15.335▼ | 23.049 | 22.715 | 14.176▼ |
| WILL %R | -82.143▼ | -82.143▼ | -82.143▼ | -68.627 | -83.691▼ |
| CCI | -68.273 | -49.886 | -45.024 | -19.321 | -68.789 |
|
Wednesday, July 09, 2025 04:59 PM
See the latest Graphjet Technology Ordinary Shares - Class A stock price (GTI:XNAS), related news, valuation, dividends and more to help you make your investing decisions.
|
|
Monday, June 16, 2025 05:01 PM
Graphjet Technology (“Graphjet” or “the Company”) (Nasdaq:GTI), a leading developer of patented technologies to produce graphite and graphene directly from agricultural waste, ...
|
|
Monday, June 16, 2025 04:52 PM
Graphjet Technology (Nasdaq: GTI) was founded in 2019 in Malaysia as an innovative graphene and graphite producer. Graphjet Technology has the world’s first patented technology to recycle palm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.083 | 0.09 | 0.083 | 0.088 | 1,921,500 |
| 10/07/25 | 0.087 | 0.098 | 0.086 | 0.089 | 4,856,700 |
| 09/07/25 | 0.085 | 0.09 | 0.083 | 0.087 | 4,126,600 |
| 08/07/25 | 0.086 | 0.089 | 0.084 | 0.088 | 2,947,000 |
| 07/07/25 | 0.092 | 0.092 | 0.082 | 0.085 | 3,236,100 |
| 03/07/25 | 0.085 | 0.094 | 0.084 | 0.092 | 5,630,300 |
| 02/07/25 | 0.09 | 0.10 | 0.084 | 0.085 | 7,607,700 |
| 01/07/25 | 0.106 | 0.11 | 0.092 | 0.104 | 8,102,700 |
| 30/06/25 | 0.103 | 0.123 | 0.097 | 0.105 | 29,385,300 |
| 27/06/25 | 0.09 | 0.102 | 0.09 | 0.099 | 9,974,300 |
|
|
||||
|
|
||||
|
|