| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.40▼ | 7.40▼ | 7.18▼ | 7.65▼ |
| MA10 | 7.96▼ | 7.96▼ | 7.96▼ | 8.25▼ | N/A |
| MA20 | 8.10▼ | 8.10▼ | 8.07▼ | 8.10▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 40.805▼ | 42.296▼ | 45.683▼ | 41.935▼ | N/A |
| STOCH | 5.140▼ | 5.140▼ | 5.140▼ | 22.996 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.008▼ | N/A |
| CCI | -79.925 | -79.925 | -79.925 | -80.612 | N/A |
|
Saturday, April 27, 2024 08:20 AM
The Public Cannabis Company Revenue & Income Tracker, managed by New Cannabis Ventures, ranks the top revenue producing cannabis companies. This update is our first since mid-March, when we reviewed ...
|
|
Friday, April 26, 2024 05:00 PM
Palantir Partners With Ministry Of Education And Science Of Ukraine To Create Safe Conditions For In-person Education In Schools ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.0368 | 7.6899 | 6.91 | 6.95 | 17,908 |
| 25/04/24 | 7.20 | 7.2402 | 6.80 | 6.95 | 12,522 |
| 24/04/24 | 7.50 | 7.50 | 7.01 | 7.14 | 18,071 |
| 23/04/24 | 7.94 | 8.425 | 7.3014 | 7.31 | 18,885 |
| 22/04/24 | 7.43 | 9.27 | 7.40 | 7.55 | 35,078 |
| 19/04/24 | 9.88 | 9.88 | 5.85 | 6.43 | 94,828 |
| 18/04/24 | 9.60 | 10.55 | 9.60 | 9.61 | 27,457 |
| 17/04/24 | 10.22 | 10.22 | 9.15 | 9.605 | 7,004 |
| 16/04/24 | 11.09 | 11.09 | 10.025 | 10.22 | 15,050 |
| 15/04/24 | 10.60 | 10.9827 | 10.50 | 10.77 | 11,975 |
|
|
||||
|
|
||||
|
|