| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.33▼ | 0.33▼ | 0.37▼ | 0.62▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.31▼ | 0.41▼ | 1.27▼ |
| MA20 | 0.35▼ | 0.31▲ | 0.33▼ | 0.58▼ | 1.95▼ |
| MA50 | 0.32▼ | 0.37▼ | 0.40▼ | 1.58▼ | N/A |
| MA100 | 0.33▼ | 0.41▼ | 0.58▼ | 2.04▼ | N/A |
| MA200 | 0.40▼ | 0.64▼ | 0.88▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.006▲ | 0.036▲ | 0.003▲ |
| RSI | 41.043▼ | 45.136▼ | 40.181▼ | 36.284▼ | 32.627▼ |
| STOCH | 3.191▼ | 35.884 | 47.249 | 12.240▼ | 10.666▼ |
| WILL %R | -100.000▼ | -80.115▼ | -62.396 | -92.158▼ | -95.875▼ |
| CCI | -118.984▼ | -31.114 | -0.395 | -80.100 | -95.819 |
|
Tuesday, January 21, 2025 01:01 PM
KUALA LUMPUR, Malaysia, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Graphjet Technology (“Graphjet” or “the Company”) (Nasdaq:GTI), a leading developer of patented technologies to produce graphite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.299 | 0.421 | 0.282 | 0.33 | 18,133,200 |
| 22/01/25 | 0.34 | 0.3477 | 0.2398 | 0.2985 | 9,456,092 |
| 21/01/25 | 0.44 | 0.446 | 0.311 | 0.34 | 7,264,400 |
| 17/01/25 | 0.469 | 0.469 | 0.422 | 0.438 | 1,346,100 |
| 16/01/25 | 0.4762 | 0.4763 | 0.42 | 0.439 | 4,075,391 |
| 15/01/25 | 0.483 | 0.51 | 0.432 | 0.48 | 3,492,900 |
| 14/01/25 | 0.445 | 0.606 | 0.418 | 0.453 | 16,832,400 |
| 13/01/25 | 0.46 | 0.514 | 0.39 | 0.427 | 8,685,800 |
| 10/01/25 | 0.483 | 0.602 | 0.42 | 0.438 | 10,253,600 |
| 08/01/25 | 0.48 | 0.63 | 0.442 | 0.452 | 9,820,700 |
|
|
||||
|
|
||||
|
|