5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ |
MA10 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.10▼ |
MA20 | 0.09▼ | 0.09▼ | 0.10▼ | 0.09▼ | 0.10▼ |
MA50 | 0.09▼ | 0.09▼ | 0.09▼ | 0.10▼ | 1.10▼ |
MA100 | 0.10▼ | 0.09▼ | 0.09▼ | 0.11▼ | N/A |
MA200 | 0.09▼ | 0.09▼ | 0.09▼ | 0.84▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.113▲ |
RSI | 37.030▼ | 41.531▼ | 45.055▼ | 47.524▼ | 33.243▼ |
STOCH | 6.014▼ | 9.509▼ | 17.161▼ | 27.061 | 15.870▼ |
WILL %R | -100.000▼ | -100.000▼ | -92.284▼ | -73.611 | -85.259▼ |
CCI | -116.185▼ | -110.359▼ | -99.475 | -30.852 | -41.685 |
Thursday, July 17, 2025 02:20 PM
Graphjet Technology (“Graphjet” or “the Company”) (Nasdaq:GTI), a leading developer of patented technologies to produce graphite and graphene directly from agricultural waste, announced that Mr. Chris ...
|
Wednesday, July 16, 2025 06:45 AM
Key Points Nvidia and Microsoft are leading the tech sector to new heights for all the right reasons.Honeywell is an industrial leader that could benefit from AI integration.American Express ...
|
Tuesday, July 15, 2025 10:06 PM
Chris Lai, outlines a delisting survival strategy, rallying Graphjet Technology Inc. (NASDAQ: GTI) shares on Tuesday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 0.089 | 0.0904 | 0.085 | 0.085 | 11,254,624 |
17/07/25 | 0.0925 | 0.0968 | 0.0824 | 0.094 | 36,256,155 |
16/07/25 | 0.137 | 0.138 | 0.097 | 0.104 | 447,701,300 |
15/07/25 | 0.072 | 0.074 | 0.069 | 0.073 | 65,596,300 |
14/07/25 | 0.079 | 0.086 | 0.066 | 0.07 | 14,422,100 |
11/07/25 | 0.083 | 0.09 | 0.083 | 0.088 | 1,921,500 |
10/07/25 | 0.087 | 0.098 | 0.086 | 0.089 | 4,856,700 |
09/07/25 | 0.085 | 0.09 | 0.083 | 0.087 | 4,126,600 |
08/07/25 | 0.086 | 0.089 | 0.084 | 0.088 | 2,947,000 |
07/07/25 | 0.092 | 0.092 | 0.082 | 0.085 | 3,236,100 |
|
|
||||
|
|
||||
|
|