Graphjet Technology - Ordinary Shares - Class A (GTI) Stock Price

0.085 ▼ -0.009 (-9.57%)
Open: 0.089 Vol: 67.01K Day's range: 0.085 - 0.0904 Jul 18, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.09▼
MA10 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.10▼
MA20 0.09▼ 0.09▼ 0.10▼ 0.09▼ 0.10▼
MA50 0.09▼ 0.09▼ 0.09▼ 0.10▼ 1.10▼
MA100 0.10▼ 0.09▼ 0.09▼ 0.11▼ N/A    
MA200 0.09▼ 0.09▼ 0.09▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.001▲ 0.113▲
RSI 37.030▼ 41.531▼ 45.055▼ 47.524▼ 33.243▼
STOCH 6.014▼ 9.509▼ 17.161▼ 27.061     15.870▼
WILL %R -100.000▼ -100.000▼ -92.284▼ -73.611     -85.259▼
CCI -116.185▼ -110.359▼ -99.475     -30.852     -41.685    
Latest Filters Detected On GTI
RSI $GTI RSI(14) Crossed Below 50 Set Alert
MA $GTI Price Crossed Below MA(26) Set Alert
MA $GTI Price Crossed Below MA(13) Set Alert
MA $GTI Price Crossed Below MA(7) Set Alert
▼ GAP $GTI Open Gap Down %5 Set Alert
▼ GAP $GTI Open Gap Down %3 Set Alert
▼ GAP $GTI Open Gap Down %2 Set Alert
Graphjet Technology - Ordinary Shares - Class A News
Graphjet provides Nasdaq hearing update
Thursday, July 17, 2025 02:20 PM
Graphjet Technology (“Graphjet” or “the Company”) (Nasdaq:GTI), a leading developer of patented technologies to produce graphite and graphene directly from agricultural waste, announced that Mr. Chris ...
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Wednesday, July 16, 2025 06:45 AM
Key Points Nvidia and Microsoft are leading the tech sector to new heights for all the right reasons.Honeywell is an industrial leader that could benefit from AI integration.American Express ...
Graphjet Technology Stock Pops 41% After Hours Amid CEO's NASDAQ 'Delisting Survival' Strategy
Tuesday, July 15, 2025 10:06 PM
Chris Lai, outlines a delisting survival strategy, rallying Graphjet Technology Inc. (NASDAQ: GTI) shares on Tuesday.
GTI historical stock data
date open high low close volume
18/07/25 0.089 0.0904 0.085 0.085 11,254,624
17/07/25 0.0925 0.0968 0.0824 0.094 36,256,155
16/07/25 0.137 0.138 0.097 0.104 447,701,300
15/07/25 0.072 0.074 0.069 0.073 65,596,300
14/07/25 0.079 0.086 0.066 0.07 14,422,100
11/07/25 0.083 0.09 0.083 0.088 1,921,500
10/07/25 0.087 0.098 0.086 0.089 4,856,700
09/07/25 0.085 0.09 0.083 0.087 4,126,600
08/07/25 0.086 0.089 0.084 0.088 2,947,000
07/07/25 0.092 0.092 0.082 0.085 3,236,100
Quote Details
52wk Low:0.057
52wk High:4.27
Vol:67.01K
Avg Vol(3m):570.4M
1Y Chng:-96.31%
1M Chng:+10.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.40M