SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

28.808 ▲ +0.207 (+0.72%)
Open: 28.79 Vol: 300 Day's range: 28.79 - 28.815 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.79▲ 28.06▲
MA10 N/A     N/A     N/A     28.77▲ 27.39▲
MA20 N/A     N/A     N/A     28.16▲ 27.07▲
MA50 N/A     N/A     N/A     27.24▲ N/A    
MA100 N/A     N/A     N/A     27.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.178     80.280▲
WILL %R N/A     N/A     N/A     -21.776▲ -8.889▲
CCI N/A     N/A     N/A     50.870     130.664▲
Latest Filters Detected On HAIL
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
15/11/19 28.79 28.815 28.79 28.808 300
14/11/19 28.60 28.601 28.57 28.601 1,600
13/11/19 28.78 28.78 28.622 28.622 400
12/11/19 29.04 29.22 28.984 28.984 1,000
11/11/19 28.856 28.95 28.856 28.925 700
08/11/19 28.79 28.89 28.79 28.89 100
07/11/19 29.01 29.01 28.845 28.85 1,000
06/11/19 28.58 28.58 28.536 28.536 200
05/11/19 28.90 28.90 28.864 28.8668 563
04/11/19 28.45 28.5879 28.45 28.5879 124
Quote Details
52wk Low:24.585
52wk High:29.22
Vol:300
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:+12.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00