| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.07▲ | 26.93▲ | 26.83▲ | 28.16▼ |
| MA10 | 27.02▲ | 27.03▲ | 27.14▲ | 27.27▲ | 28.51▼ |
| MA20 | 27.64▼ | 28.05▼ | 28.10▼ | 28.35▼ | 28.87▼ |
| MA50 | 28.50▼ | 28.61▼ | 28.62▼ | 28.68▼ | 30.28▼ |
| MA100 | 28.72▼ | 28.93▼ | 28.94▼ | 28.85▼ | 32.13▼ |
| MA200 | 29.33▼ | 29.88▼ | 30.06▼ | 30.13▼ | 41.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.048▼ | -0.083▼ | -0.161▼ | -0.093▼ |
| RSI | 42.734▼ | 41.561▼ | 41.554▼ | 40.864▼ | 43.455▼ |
| STOCH | 89.766▲ | 44.293 | 30.805 | 15.861▼ | 42.554 |
| WILL %R | -11.111▲ | -67.192 | -67.951 | -69.346 | -73.094 |
| CCI | 77.300 | -17.924 | -27.316 | -36.058 | -162.037▼ |
| MA | $HAIL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 02:27 AM
Tax refund day is the most wonderful time of the year for some. It's not every day that cash appears in your bank account, seemingly by magic. According to the Internal Revenue Service, or IRS, this ...
|
|
Tuesday, April 23, 2024 08:06 PM
The Tesla Inc (NASDAQ: TSLA) share price is motoring higher after a car wreck of a quarter. Musk paints an autonomous future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.42 | 27.52 | 27.17 | 27.3005 | 45,148 |
| 23/04/24 | 26.67 | 27.3076 | 26.67 | 27.1811 | 3,855 |
| 22/04/24 | 26.45 | 26.70 | 26.27 | 26.5701 | 7,897 |
| 19/04/24 | 26.67 | 26.76 | 26.33 | 26.3989 | 3,233 |
| 18/04/24 | 26.94 | 27.0588 | 26.7199 | 26.7199 | 8,658 |
| 17/04/24 | 27.0687 | 27.145 | 26.93 | 26.9678 | 4,628 |
| 16/04/24 | 27.19 | 27.37 | 27.0001 | 27.2334 | 2,486 |
| 15/04/24 | 28.11 | 28.11 | 27.35 | 27.4538 | 6,163 |
| 12/04/24 | 28.52 | 28.52 | 27.9864 | 27.9864 | 2,289 |
| 11/04/24 | 28.73 | 28.91 | 28.73 | 28.8737 | 4,663 |
|
|
||||
|
|
||||
|
|