| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.51▲ | 30.51▲ | 30.65▲ | 29.54▲ |
| MA10 | 29.66▲ | 29.73▲ | 29.73▲ | 30.08▲ | 28.59▲ |
| MA20 | 29.32▲ | 29.22▲ | 29.22▲ | 29.57▲ | 27.29▲ |
| MA50 | 27.34▲ | 27.01▲ | 27.05▲ | 28.01▲ | 27.80▲ |
| MA100 | 27.45▲ | 27.58▲ | 27.67▲ | 27.40▲ | 28.51▲ |
| MA200 | 27.93▲ | 27.65▲ | 27.67▲ | 27.86▲ | 34.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.125▲ | 0.128▲ | 0.111▲ | 0.564▲ |
| RSI | 75.671▲ | 73.764▲ | 73.545▲ | 69.749▲ | 64.491▲ |
| STOCH | 87.339▲ | 87.759▲ | 87.759▲ | 96.553▲ | 90.124▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.707▲ | -0.483▲ |
| CCI | 166.577▲ | 167.196▲ | 167.196▲ | 139.660▲ | 115.767▲ |
|
Thursday, July 03, 2025 08:22 AM
The business is facing a critical deadline from Nasdaq. Find out what's at stake for the company and its shareholders.
|
|
Monday, June 30, 2025 05:09 AM
Delta Air Lines is back in focus after severe storms triggered major weekend disruptions at its Atlanta operations hub, just ahead of its upcoming earnings report. The w ...
|
|
Friday, June 27, 2025 09:27 AM
Here are some of the stories Wall Street is watching on Friday, June 27. Both the S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) are trading at record highs. Netflix (NFLX) has seen its shares rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.00 | 31.32 | 31.00 | 31.2729 | 3,022 |
| 02/07/25 | 30.434 | 30.864 | 30.434 | 30.864 | 4,200 |
| 01/07/25 | 30.11 | 30.364 | 29.89 | 30.364 | 1,100 |
| 30/06/25 | 30.45 | 30.45 | 30.3794 | 30.3896 | 1,070 |
| 27/06/25 | 30.49 | 30.495 | 30.35 | 30.383 | 1,200 |
| 26/06/25 | 29.82 | 30.501 | 29.82 | 30.501 | 2,400 |
| 25/06/25 | 30.00 | 30.01 | 29.707 | 29.707 | 2,700 |
| 24/06/25 | 29.48 | 29.81 | 29.48 | 29.81 | 2,000 |
| 23/06/25 | 28.71 | 28.864 | 28.71 | 28.864 | 1,600 |
| 20/06/25 | 29.04 | 29.04 | 28.56 | 28.62 | 3,100 |
|
|
||||
|
|
||||
|
|