SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

29.76 ▼ -0.363 (-1.21%)
Open: 30.15 Vol: 2K Day's range: 29.76 - 30.15 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ N/A     N/A     31.42▼ 31.14▼
MA10 N/A     N/A     N/A     31.99▼ 30.95▼
MA20 N/A     N/A     N/A     31.58▼ 29.81▼
MA50 N/A     N/A     N/A     30.98▼ N/A    
MA100 N/A     N/A     N/A     29.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.374▼ N/A    
STOCH N/A     N/A     N/A     45.650     57.668    
WILL %R N/A     N/A     N/A     -100.000▼ -73.101    
CCI N/A     N/A     N/A     -168.193▼ -23.488    
Latest Filters Detected On HAIL
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Above MA(50) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
26/02/20 30.15 30.15 29.76 29.76 2,000
25/02/20 31.21 31.21 30.123 30.123 1,600
24/02/20 31.18 31.25 31.05 31.095 1,400
21/02/20 32.953 32.953 32.71 32.778 2,400
20/02/20 33.20 33.32 33.19 33.32 2,000
19/02/20 33.063 33.196 33.063 33.196 1,100
18/02/20 32.12 32.36 32.12 32.36 900
14/02/20 32.60 32.60 31.97 32.057 14,700
13/02/20 32.51 32.645 32.40 32.645 3,900
12/02/20 32.519 32.519 32.519 32.519 100
Quote Details
52wk Low:24.585
52wk High:33.32
Vol:2K
Avg Vol(3m):40.1K
1Y Chng:+0.00%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00