| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.48▲ | 22.48▲ | 22.64▲ | 23.05▼ |
| MA10 | 22.61▲ | 22.70▲ | 22.70▲ | 22.60▲ | 22.94▼ |
| MA20 | 23.12▼ | 23.15▼ | 23.12▼ | 23.06▼ | 22.36▲ |
| MA50 | 22.59▲ | 22.52▲ | 22.49▲ | 22.80▲ | 20.93▲ |
| MA100 | 21.57▲ | 21.50▲ | 21.47▲ | 22.18▲ | N/A |
| MA200 | 21.12▲ | 20.89▲ | 20.78▲ | 21.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.139▼ | -0.139▼ | -0.053▼ | -0.035▼ |
| RSI | 49.396▼ | 49.412▼ | 50.039▲ | 50.056▲ | 60.738▲ |
| STOCH | 19.697▼ | 11.376▼ | 11.376▼ | 38.311 | 60.835 |
| WILL %R | -71.148 | -71.148 | -71.148 | -50.279 | -47.376 |
| CCI | -18.794 | -27.165 | -27.165 | -0.111 | 21.707 |
| RSI | $GVLU RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.83 | 22.864 | 22.776 | 22.864 | 2,800 |
| 23/04/24 | 22.76 | 22.91 | 22.755 | 22.85 | 13,100 |
| 22/04/24 | 22.56 | 22.75 | 22.5599 | 22.6323 | 8,855 |
| 19/04/24 | 22.51 | 22.52 | 22.42 | 22.508 | 7,100 |
| 18/04/24 | 22.43 | 22.51 | 22.29 | 22.348 | 3,900 |
| 17/04/24 | 22.50 | 22.545 | 22.24 | 22.24 | 3,800 |
| 16/04/24 | 22.424 | 22.48 | 22.29 | 22.463 | 9,200 |
| 15/04/24 | 22.85 | 22.85 | 22.464 | 22.486 | 3,000 |
| 12/04/24 | 22.93 | 22.94 | 22.62 | 22.639 | 10,212 |
| 11/04/24 | 23.06 | 23.07 | 22.95 | 23.0097 | 4,302 |
|
|
||||
|
|
||||
|
|