Tidal ETF Trust - Gotham 1000 Value ETF (GVLU) Stock Price

28.755 ▼ -0.2504 (-0.86%)
Open: 28.755 Vol: 0 Day's range: 28.755 - 28.755 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.80▼ 28.80▼ 28.83▼ 28.35▲
MA10 28.38▲ 28.37▲ 28.37▲ 28.72▲ 27.55▲
MA20 28.08▲ 28.00▲ 28.00▲ 28.20▲ 26.89▲
MA50 27.29▲ 27.21▲ 27.21▲ 27.24▲ 26.04▲
MA100 26.81▲ 26.67▲ 26.63▲ 26.62▲ 25.02▲
MA200 26.19▲ 26.13▲ 26.05▲ 26.08▲ 23.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.062▲ 0.062▲ 0.017▲ 0.235▲
RSI 70.516▲ 69.531▲ 69.520▲ 66.027▲ 69.431▲
STOCH 94.421▲ 94.464▲ 94.464▲ 86.837▲ 91.782▲
WILL %R -6.757▲ -6.757▲ -6.757▲ -19.928▲ -8.136▲
CCI 85.691     85.329     85.329     54.470     135.489▲
Latest Filters Detected On GVLU
▼ RSI $GVLU RSI(14) Crossed Below 70 Set Alert
MA $GVLU Price Crossed Below MA(7) Set Alert
CDL $GVLU Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham 1000 Value ETF News
Gotham 1000 Value ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Gotham 1000 Value ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GVLU Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GVLU historical stock data
date open high low close volume
17/08/26 28.755 28.755 28.755 28.755 2,717
14/08/26 29.03 29.03 28.97 29.0054 4,107
13/08/26 28.71 28.93 28.65 28.93 3,336
12/08/26 28.666 28.7033 28.55 28.7033 2,547
11/08/26 28.79 28.89 28.76 28.7689 11,451
10/08/26 28.755 28.85 28.755 28.8044 2,758
07/08/26 28.70 28.83 28.70 28.80 5,867
06/08/26 28.565 28.565 28.451 28.451 3,213
05/08/26 28.69 28.69 28.435 28.5079 3,844
04/08/26 28.155 28.525 28.155 28.5212 2,044
Quote Details
52wk Low:24.475
52wk High:29.03
Vol:0
Avg Vol(3m):77K
1Y Chng:+13.72%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00