| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.28▲ | 26.58▲ | 26.52▲ |
| MA10 | 26.41▼ | 26.41▼ | 26.40▼ | 26.33▲ | 26.35▲ |
| MA20 | 26.45▼ | 26.45▼ | 26.47▼ | 26.39▲ | 26.04▲ |
| MA50 | 26.41▼ | 26.39▼ | 26.40▼ | 26.27▲ | 25.60▲ |
| MA100 | 26.16▲ | 26.13▲ | 26.06▲ | 26.04▲ | 24.75▲ |
| MA200 | 25.72▲ | 25.56▲ | 25.38▲ | 25.72▲ | 22.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.041▼ | -0.045▼ | 0.039▲ | 0.050▲ |
| RSI | 49.336▼ | 49.548▼ | 49.736▼ | 62.766▲ | 58.877▲ |
| STOCH | 42.519 | 42.519 | 42.519 | 61.718 | 75.212 |
| WILL %R | -52.778 | -52.778 | -52.778 | -7.943▲ | -3.916▲ |
| CCI | -11.745 | -11.745 | -8.344 | 112.856▲ | 115.194▲ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.68 | 26.9058 | 26.68 | 26.9058 | 1,833 |
| 01/07/26 | 26.75 | 26.79 | 26.546 | 26.546 | 1,392 |
| 30/06/26 | 26.31 | 26.405 | 26.31 | 26.3952 | 2,104 |
| 29/06/26 | 26.61 | 26.61 | 26.365 | 26.4343 | 5,135 |
| 26/06/26 | 26.39 | 26.61 | 26.3801 | 26.61 | 4,764 |
| 25/06/26 | 26.14 | 26.32 | 26.1196 | 26.154 | 3,025 |
| 24/06/26 | 26.18 | 26.3148 | 26.1101 | 26.1628 | 5,009 |
| 23/06/26 | 25.99 | 26.11 | 25.97 | 26.0338 | 4,360 |
| 22/06/26 | 26.14 | 26.14 | 25.93 | 26.00 | 5,571 |
| 18/06/26 | 26.09 | 26.12 | 26.04 | 26.0581 | 5,507 |
|
|
||||
|
|
||||
|
|