Tidal ETF Trust - Gotham 1000 Value ETF (GVLU) Stock Price

25.9287 ▲ +0.3611 (+1.41%)
Open: 25.65 Vol: 8.48K Day's range: 25.65 - 25.9525 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▼ 26.15▼ 26.15▼ 25.76▲ 26.05▼
MA10 26.21▼ 26.19▼ 26.19▼ 25.95▼ 25.71▲
MA20 26.27▼ 26.27▼ 26.23▼ 26.12▼ 25.85▲
MA50 25.88▼ 25.92▼ 25.95▼ 25.71▲ 25.31▲
MA100 25.78▲ 25.74▲ 25.72▲ 25.78▲ 24.55▲
MA200 25.12▲ 24.82▲ 24.78▲ 25.50▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.055▼ -0.053▼ -0.078▼ -0.017▼
RSI 41.334▼ 43.220▼ 43.732▼ 49.145▼ 52.959▲
STOCH 48.413     47.655     43.994     18.086▼ 69.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.130     -39.050    
CCI -268.097▼ -286.286▼ -280.720▼ -60.897     1.743    
Latest Filters Detected On GVLU
MA $GVLU Price Crossed Above MA(50) Set Alert
MA $GVLU Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - Gotham 1000 Value ETF News
GVLU Gotham 1000 Value ETF
Wednesday, April 15, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
GVLU Latest After Hours Trades
Thursday, April 09, 2026 10:12 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Gotham 1000 Value ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GVLU historical stock data
date open high low close volume
18/05/26 25.65 25.9525 25.65 25.9287 8,478
15/05/26 25.6401 25.6899 25.56 25.5676 3,837
14/05/26 25.74 25.89 25.71 25.7401 8,810
13/05/26 25.69 25.69 25.59 25.6642 1,717
12/05/26 25.75 25.8896 25.72 25.8896 3,308
11/05/26 26.17 26.17 25.935 25.97 12,197
08/05/26 26.04 26.24 26.015 26.1742 3,570
07/05/26 26.19 26.27 26.1149 26.1149 5,782
06/05/26 26.25 26.27 26.20 26.2338 2,878
05/05/26 26.16 26.265 26.155 26.2125 1,422
Quote Details
52wk Low:23.27
52wk High:26.78
Vol:8.48K
Avg Vol(3m):115.3K
1Y Chng:+9.49%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00