| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 22.97▼ | 22.97▼ | 22.48▲ | 23.16▼ |
| MA10 | 23.41▼ | 23.39▼ | 23.39▼ | 22.74▼ | 23.47▼ |
| MA20 | 23.65▼ | 23.62▼ | 23.62▼ | 23.34▼ | 23.51▼ |
| MA50 | 23.48▼ | 23.34▼ | 23.34▼ | 23.53▼ | 24.31▼ |
| MA100 | 23.54▼ | 23.47▼ | 23.43▼ | 23.49▼ | 25.72▼ |
| MA200 | 23.39▼ | 23.62▼ | 23.65▼ | 24.07▼ | 34.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.189▼ | -0.189▼ | -0.114▼ | -0.047▼ |
| RSI | 30.016▼ | 32.961▼ | 32.951▼ | 39.761▼ | 42.110▼ |
| STOCH | 19.627▼ | 18.236▼ | 18.236▼ | 14.135▼ | 46.712 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.045▼ | -78.427▼ |
| CCI | -167.538▼ | -167.418▼ | -167.418▼ | -64.318 | -94.665 |
| CDL | $GXTG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.58 | 22.58 | 22.44 | 22.525 | 9,700 |
| 23/04/24 | 22.508 | 22.767 | 22.508 | 22.60 | 26,200 |
| 22/04/24 | 22.39 | 22.61 | 22.39 | 22.57 | 11,100 |
| 19/04/24 | 22.33 | 22.33 | 22.24 | 22.24 | 700 |
| 18/04/24 | 22.615 | 22.695 | 22.45 | 22.45 | 2,200 |
| 17/04/24 | 22.65 | 22.69 | 22.56 | 22.69 | 1,100 |
| 16/04/24 | 22.41 | 22.58 | 22.35 | 22.40 | 3,100 |
| 15/04/24 | 23.10 | 23.125 | 22.92 | 22.92 | 600 |
| 12/04/24 | 23.57 | 23.57 | 23.10 | 23.14 | 1,800 |
| 11/04/24 | 23.63 | 23.87 | 23.54 | 23.87 | 5,900 |
|
|
||||
|
|
||||
|
|