| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▲ | 31.01▼ | 31.05▼ | 29.90▲ | 37.01▼ |
| MA10 | 30.80▲ | 30.77▲ | 30.26▲ | 32.20▼ | 43.87▼ |
| MA20 | 30.44▲ | 29.80▲ | 29.83▲ | 36.50▼ | 57.77▼ |
| MA50 | 29.50▲ | 29.65▲ | 32.55▼ | 45.19▼ | 46.07▼ |
| MA100 | 29.83▲ | 34.36▼ | 36.98▼ | 57.95▼ | 36.07▼ |
| MA200 | 34.38▼ | 39.04▼ | 45.15▼ | 50.15▼ | 19.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.275▲ | 0.444▲ | -0.129▼ | -4.916▼ |
| RSI | 57.244▲ | 55.662▲ | 50.911▲ | 32.974▼ | 33.450▼ |
| STOCH | 74.582 | 90.201▲ | 88.388▲ | 21.684 | 4.961▼ |
| WILL %R | -22.222▲ | -9.317▲ | -8.876▲ | -73.884 | -94.569▼ |
| CCI | 16.318 | 53.700 | 57.454 | -53.950 | -98.035 |
|
Thursday, August 08, 2019 09:50 AM
Gravity Co., Ltd. (NASDAQ: GRVY) dropped 17.6% to $30.65 after reporting Q2 results. Zillow Group Inc (NASDAQ: ZG) fell 16.5% to $41.53 despite reporting upbeat Q2 results. Veritone, Inc. (NASDAQ: ...
|
|
Thursday, August 08, 2019 09:38 AM
GRAVITY (NASDAQ:GRVY), a South Korea-based mobile game developer announced a 41.5 percent decline in year-over-year revenues for its second quarter 2019 financial results. While subscription ...
|
|
Tuesday, March 19, 2019 08:29 AM
Q4 18 was a record-breaking quarter for Gravity Co. Ltd. (NASDAQ:GRVY), with revenue of W113.2 billion and operating income (EBIT) of W13.7 billion. The record growth was driven by the successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 31.00 | 31.68 | 29.99 | 30.72 | 83,200 |
| 15/08/19 | 28.50 | 31.48 | 27.91 | 31.21 | 118,200 |
| 14/08/19 | 28.52 | 29.00 | 27.70 | 28.51 | 83,400 |
| 13/08/19 | 28.80 | 31.48 | 28.51 | 29.61 | 64,839 |
| 12/08/19 | 30.15 | 31.69 | 28.50 | 29.45 | 66,800 |
| 09/08/19 | 28.74 | 32.87 | 28.74 | 30.44 | 88,200 |
| 08/08/19 | 33.14 | 33.14 | 27.005 | 28.61 | 270,833 |
| 07/08/19 | 34.08 | 38.31 | 34.08 | 37.90 | 63,091 |
| 06/08/19 | 39.26 | 39.26 | 35.47 | 36.20 | 106,415 |
| 05/08/19 | 39.86 | 41.23 | 38.21 | 39.40 | 115,200 |
|
|
||||
|
|
||||
|
|