Gravity Co., Ltd (GRVY) Stock Price

187.00 ▼ -3.02 (-1.59%)
Open: 189.99 Vol: 4.5K Day's range: 187.00 - 191.50 Jan 19, 09:35 EST
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.88▼ 189.66▼ 189.80▼ 192.89▼ 194.51▼
MA10 189.80▼ 187.20▼ 188.69▼ 202.47▼ 183.91▲
MA20 187.56▼ 190.56▼ 191.73▼ 202.06▼ 155.16▲
MA50 190.87▼ 197.52▼ 202.70▼ 174.28▲ 92.00▲
MA100 195.00▼ 203.86▼ 199.57▼ 146.19▲ 69.21▲
MA200 203.53▼ 203.11▼ 194.31▼ 100.20▲ 45.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.542▲ 0.263▲ -3.980▼ 1.398▲
RSI 44.425▼ 42.148▼ 40.124▼ 47.342▼ 63.975▲
STOCH 22.324     71.868     56.977     35.981     67.634    
WILL %R -95.420▼ -56.897     -63.380     -80.357▼ -42.869    
CCI -147.232▼ -6.042     -48.117     -81.220     48.742    
Latest Filters Detected On GRVY
CDL $GRVY Doji Candlestick Pattern Detected Set Alert
MACD $GRVY MACD(12,26,9) Crossed Below Signal Line Set Alert
Gravity Co., Ltd News
Saturday, January 16, 2021 03:54 PM
Gravity Co., Ltd. (NASDAQ:GRVY) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $190.02 and traded as high as $198.98. Gravity shares last ...
Tuesday, January 12, 2021 02:38 AM
Etsy (NASDAQ:ETSY) and Gravity (NASDAQ:GRVY) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, ...
Monday, December 14, 2020 02:40 AM
Gravity Co., Ltd. (NASDAQ: GRVY), a leading global game-service provider, launched on December 8, 2020, its new idle casual RPG, Ragnarok: Poring Merge, in Brazil. This press release features ...
GRVY historical stock data
date open high low close volume
19/01/21 189.99 191.50 187.00 187.00 4,496
15/01/21 195.03 195.03 178.27 190.02 79,700
14/01/21 192.99 198.98 190.58 194.51 63,400
13/01/21 204.64 204.64 187.01 189.69 97,000
12/01/21 207.30 211.00 198.07 203.21 47,900
11/01/21 213.99 213.99 201.611 207.14 78,752
08/01/21 221.77 223.00 206.72 214.18 77,200
07/01/21 211.89 222.00 211.89 216.82 74,400
06/01/21 217.08 217.08 201.11 209.19 119,000
05/01/21 200.89 213.00 199.99 212.95 120,450
Quote Details
52wk Low:21.49
52wk High:239.90
Vol:4.5K
Avg Vol(3m):1.2M
1Y Chng:+471.69%
1M Chng:+4.35%
Add to Watch List