GRAVITY Co. Ltd. (GRVY) Stock Price

30.72 ▼ -0.49 (-1.57%)
Open: 31.00 Vol: 83.2K Day's range: 29.99 - 31.68 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▲ 31.01▼ 31.05▼ 29.90▲ 37.01▼
MA10 30.80▲ 30.77▲ 30.26▲ 32.20▼ 43.87▼
MA20 30.44▲ 29.80▲ 29.83▲ 36.50▼ 57.77▼
MA50 29.50▲ 29.65▲ 32.55▼ 45.19▼ 46.07▼
MA100 29.83▲ 34.36▼ 36.98▼ 57.95▼ 36.07▼
MA200 34.38▼ 39.04▼ 45.15▼ 50.15▼ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.275▲ 0.444▲ -0.129▼ -4.916▼
RSI 57.244▲ 55.662▲ 50.911▲ 32.974▼ 33.450▼
STOCH 74.582     90.201▲ 88.388▲ 21.684     4.961▼
WILL %R -22.222▲ -9.317▲ -8.876▲ -73.884     -94.569▼
CCI 16.318     53.700     57.454     -53.950     -98.035    
Latest Filters Detected On GRVY
CDL $GRVY Doji Candlestick Pattern Detected Set Alert
CDL $GRVY Harami Candlestick Pattern Detected Set Alert
GRAVITY Co. Ltd. News
Thursday, August 08, 2019 09:50 AM
Gravity Co., Ltd. (NASDAQ: GRVY) dropped 17.6% to $30.65 after reporting Q2 results. Zillow Group Inc (NASDAQ: ZG) fell 16.5% to $41.53 despite reporting upbeat Q2 results. Veritone, Inc. (NASDAQ: ...
Thursday, August 08, 2019 09:38 AM
GRAVITY (NASDAQ:GRVY), a South Korea-based mobile game developer announced a 41.5 percent decline in year-over-year revenues for its second quarter 2019 financial results. While subscription ...
Tuesday, March 19, 2019 08:29 AM
Q4 18 was a record-breaking quarter for Gravity Co. Ltd. (NASDAQ:GRVY), with revenue of W113.2 billion and operating income (EBIT) of W13.7 billion. The record growth was driven by the successful ...
GRVY historical stock data
date open high low close volume
16/08/19 31.00 31.68 29.99 30.72 83,200
15/08/19 28.50 31.48 27.91 31.21 118,200
14/08/19 28.52 29.00 27.70 28.51 83,400
13/08/19 28.80 31.48 28.51 29.61 64,839
12/08/19 30.15 31.69 28.50 29.45 66,800
09/08/19 28.74 32.87 28.74 30.44 88,200
08/08/19 33.14 33.14 27.005 28.61 270,833
07/08/19 34.08 38.31 34.08 37.90 63,091
06/08/19 39.26 39.26 35.47 36.20 106,415
05/08/19 39.86 41.23 38.21 39.40 115,200
Quote Details
52wk Low:15.442
52wk High:95.41
Vol:83.2K
Avg Vol(3m):1.6M
1Y Chng:+49.85%
1M Chng:-29.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 216.88M