| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▼ | 63.40▼ | 63.40▼ | 63.66▼ | 63.07▲ |
| MA10 | 63.42▼ | 63.45▼ | 63.44▼ | 63.85▼ | 63.55▼ |
| MA20 | 63.47▼ | 63.59▼ | 63.72▼ | 63.24▼ | 60.95▲ |
| MA50 | 64.03▼ | 63.62▼ | 63.27▼ | 63.46▼ | 62.45▲ |
| MA100 | 63.40▼ | 62.96▼ | 63.20▼ | 60.99▲ | 67.01▼ |
| MA200 | 63.25▼ | 63.77▼ | 63.21▼ | 62.05▲ | 63.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.079▼ | -0.114▼ | 0.016▲ | 0.463▲ |
| RSI | 38.216▼ | 40.879▼ | 42.161▼ | 48.787▼ | 51.779▲ |
| STOCH | 26.617 | 42.145 | 40.192 | 56.102 | 49.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.043 | -36.651 |
| CCI | -167.994▼ | -193.500▼ | -193.018▼ | -2.920 | 44.273 |
|
Tuesday, July 08, 2025 05:00 PM
Get the latest Gravity Co., Ltd. (GRVY) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
Gravity Co., Ltd. (GRVY) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Thursday, June 19, 2025 09:02 PM
GRAVITY Co Ltd (GRVY) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news. Find out more at Intelligent Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 63.40 | 63.81 | 63.00 | 63.18 | 4,326 |
| 10/07/25 | 63.50 | 64.09 | 63.42 | 63.875 | 8,888 |
| 09/07/25 | 63.75 | 63.99 | 63.15 | 63.625 | 6,024 |
| 08/07/25 | 63.6542 | 64.11 | 63.1776 | 63.50 | 8,703 |
| 07/07/25 | 64.50 | 64.99 | 63.71 | 64.10 | 18,100 |
| 03/07/25 | 65.34 | 65.70 | 65.00 | 65.10 | 3,104 |
| 02/07/25 | 63.0083 | 65.85 | 63.0083 | 65.85 | 15,876 |
| 01/07/25 | 62.69 | 63.50 | 61.69 | 63.16 | 39,442 |
| 30/06/25 | 62.00 | 64.51 | 62.00 | 63.69 | 10,959 |
| 27/06/25 | 61.85 | 62.55 | 61.50 | 62.38 | 8,531 |
|
|
||||
|
|
||||
|
|