GRAVITY Co. Ltd. (GRVY) Stock Price

74.14 ▲ +2.34 (+3.26%)
Open: 74.14 Vol: 25.21K Day's range: 74.14 - 74.14 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.62▲ 68.62▲ 68.63▲ 69.40▲ 58.42▲
MA10 67.35▲ 67.51▲ 67.41▲ 64.02▲ 51.60▲
MA20 65.57▲ 63.50▲ 61.68▲ 56.22▲ 45.13▲
MA50 56.33▲ 54.20▲ 52.59▲ 47.97▲ 34.57▲
MA100 50.11▲ 48.58▲ 47.43▲ 40.91▲ 24.88▲
MA200 44.28▲ 40.88▲ 37.61▲ 32.88▲ 13.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.410▲ 0.686▲ 1.945▲ 2.646▲
RSI 78.816▲ 79.002▲ 78.146▲ 75.427▲ 78.153▲
STOCH 53.165     61.483     78.639     92.410▲ 89.167▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 256.109▲ 245.175▲ 185.291▲ 126.862▲ 236.407▲
Latest Filters Detected On GRVY
CDL $GRVY Doji Candlestick Pattern Detected Set Alert
BREAK $GRVY Price Breaks 10 Days High Set Alert
BREAK $GRVY Price Breaks 20 Days High Set Alert
BREAK $GRVY Price Breaks 30 Days High Set Alert
BREAK $GRVY Price Breaks 60 Days High Set Alert
GAP $GRVY Open Gap Up %2 Set Alert
GAP $GRVY Open Gap Up %3 Set Alert
BBANDS $GRVY Bollinger Bands Expanding Set Alert
RSI&STOCH $GRVY Overbought RSI + Stochastic Set Alert
GRAVITY Co. Ltd. News
GRVY historical stock data
date open high low close volume
20/03/19 74.14 74.14 74.14 74.14 25,210
19/03/19 70.56 73.245 67.0499 71.80 53,011
18/03/19 65.18 70.80 64.02 69.35 70,380
15/03/19 67.59 67.59 63.08 64.10 33,625
14/03/19 65.29 67.90 64.5713 67.59 38,101
13/03/19 62.06 66.50 61.58 64.01 68,594
12/03/19 55.51 61.00 55.51 61.00 62,179
11/03/19 58.84 61.45 54.50 55.00 39,489
08/03/19 55.02 57.75 54.00 57.44 43,365
07/03/19 53.50 55.74 53.00 55.74 56,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.442
52wk High:74.14
Vol:25.21K
Avg Vol(3m):616.3K
1Y Chng:+77.96%
1M Chng:+101.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 481.91M