Gravity Co., Ltd (GRVY) Stock Price

72.09 ▼ -0.62 (-0.85%)
Open: 72.80 Vol: 41.27K Day's range: 71.655 - 73.29 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.38▼ 72.52▼ 72.47▼ 72.73▼ 73.86▼
MA10 72.56▼ 72.39▼ 72.59▼ 73.94▼ 70.05▲
MA20 72.32▼ 72.34▼ 72.35▼ 72.95▼ 70.44▲
MA50 72.29▼ 72.75▼ 73.86▼ 69.73▲ 67.72▲
MA100 72.63▼ 73.90▼ 73.88▼ 69.20▲ 58.43▲
MA200 73.89▼ 72.04▲ 69.86▲ 69.32▲ 81.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.043▲ 0.105▲ -0.401▼ 0.300▲
RSI 46.104▼ 47.165▼ 45.819▼ 50.746▲ 53.502▲
STOCH 24.739     44.848     48.397     30.152     76.004    
WILL %R -91.549▼ -78.974▼ -55.396     -78.951▼ -31.502    
CCI -87.477     -77.005     -18.743     -91.943     58.190    
Latest Filters Detected On GRVY
CDL $GRVY Engulfing Candlestick Pattern Detected Set Alert
Gravity Co., Ltd News
GRVY historical stock data
date open high low close volume
18/03/24 72.80 73.29 71.655 72.09 41,272
15/03/24 71.43 72.93 71.43 72.71 31,675
14/03/24 72.45 72.98 70.92 72.16 38,110
13/03/24 74.00 74.65 72.29 72.70 19,525
12/03/24 73.74 74.72 72.79 74.00 32,283
11/03/24 77.20 77.50 72.793 73.45 45,086
08/03/24 76.48 77.66 76.25 76.49 20,655
07/03/24 75.50 76.50 74.40 76.05 27,009
06/03/24 74.57 76.12 73.1305 76.01 44,621
05/03/24 71.75 74.07 71.50 73.71 53,353
Quote Details
52wk Low:51.77
52wk High:82.48
Vol:41.27K
Avg Vol(3m):527.8K
1Y Chng:+17.41%
1M Chng:+9.54%
Add to Watch List