| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▲ | 48.13▲ | 48.26▲ | 43.87▲ | 43.10▲ |
| MA10 | 47.80▲ | 45.93▲ | 45.60▲ | 43.51▲ | 37.49▲ |
| MA20 | 45.17▲ | 44.23▲ | 43.92▲ | 41.70▲ | 33.85▲ |
| MA50 | 43.53▲ | 42.02▲ | 41.71▲ | 35.92▲ | 35.53▲ |
| MA100 | 41.12▲ | 39.41▲ | 38.27▲ | 33.49▲ | 39.24▲ |
| MA200 | 34.99▲ | 32.98▲ | 32.73▲ | 33.75▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | 0.660▲ | 0.674▲ | 0.134▲ | 2.479▲ |
| RSI | 72.038▲ | 70.858▲ | 70.409▲ | 72.559▲ | 69.657▲ |
| STOCH | 86.748▲ | 88.212▲ | 77.487 | 57.210 | 89.210▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.323▲ | 145.191▲ | 161.989▲ | 284.597▲ | 128.570▲ |
| ▼ BREAK | $GRVY Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 28, 2020 09:38 AM
Moving Average Technical Analysis 5 day Moving Average is $$43.19 And 5 day price change is -$0.44 (-1.04%) with average volume for 5 day average is 31,220. While technical analysis for average 20 ...
|
|
Tuesday, May 26, 2020 02:29 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 21, 2020 04:44 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 44.00 | 50.70 | 43.50 | 50.70 | 115,100 |
| 28/05/20 | 42.87 | 43.40 | 40.03 | 41.78 | 23,700 |
| 27/05/20 | 42.05 | 42.05 | 39.52 | 41.84 | 34,300 |
| 26/05/20 | 43.95 | 44.00 | 41.70 | 41.85 | 40,500 |
| 22/05/20 | 45.49 | 46.30 | 43.19 | 43.19 | 30,300 |
| 21/05/20 | 43.28 | 45.27 | 42.78 | 45.27 | 20,700 |
| 20/05/20 | 43.47 | 44.25 | 42.28 | 43.79 | 30,500 |
| 19/05/20 | 42.02 | 43.20 | 41.50 | 42.28 | 25,200 |
| 18/05/20 | 44.02 | 44.50 | 41.52 | 41.64 | 28,600 |
| 15/05/20 | 42.47 | 42.79 | 41.07 | 42.79 | 44,900 |
|
|
||||
|
|
||||
|
|