| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.88▼ | 189.66▼ | 189.80▼ | 192.89▼ | 194.51▼ |
| MA10 | 189.80▼ | 187.20▼ | 188.69▼ | 202.47▼ | 183.91▲ |
| MA20 | 187.56▼ | 190.56▼ | 191.73▼ | 202.06▼ | 155.16▲ |
| MA50 | 190.87▼ | 197.52▼ | 202.70▼ | 174.28▲ | 92.00▲ |
| MA100 | 195.00▼ | 203.86▼ | 199.57▼ | 146.19▲ | 69.21▲ |
| MA200 | 203.53▼ | 203.11▼ | 194.31▼ | 100.20▲ | 45.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.542▲ | 0.263▲ | -3.980▼ | 1.398▲ |
| RSI | 44.425▼ | 42.148▼ | 40.124▼ | 47.342▼ | 63.975▲ |
| STOCH | 22.324 | 71.868 | 56.977 | 35.981 | 67.634 |
| WILL %R | -95.420▼ | -56.897 | -63.380 | -80.357▼ | -42.869 |
| CCI | -147.232▼ | -6.042 | -48.117 | -81.220 | 48.742 |
|
Saturday, January 16, 2021 03:54 PM
Gravity Co., Ltd. (NASDAQ:GRVY) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $190.02 and traded as high as $198.98. Gravity shares last ...
|
|
Tuesday, January 12, 2021 02:38 AM
Etsy (NASDAQ:ETSY) and Gravity (NASDAQ:GRVY) are both computer and technology companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, ...
|
|
Monday, December 14, 2020 02:40 AM
Gravity Co., Ltd. (NASDAQ: GRVY), a leading global game-service provider, launched on December 8, 2020, its new idle casual RPG, Ragnarok: Poring Merge, in Brazil. This press release features ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 189.99 | 191.50 | 187.00 | 187.00 | 4,496 |
| 15/01/21 | 195.03 | 195.03 | 178.27 | 190.02 | 79,700 |
| 14/01/21 | 192.99 | 198.98 | 190.58 | 194.51 | 63,400 |
| 13/01/21 | 204.64 | 204.64 | 187.01 | 189.69 | 97,000 |
| 12/01/21 | 207.30 | 211.00 | 198.07 | 203.21 | 47,900 |
| 11/01/21 | 213.99 | 213.99 | 201.611 | 207.14 | 78,752 |
| 08/01/21 | 221.77 | 223.00 | 206.72 | 214.18 | 77,200 |
| 07/01/21 | 211.89 | 222.00 | 211.89 | 216.82 | 74,400 |
| 06/01/21 | 217.08 | 217.08 | 201.11 | 209.19 | 119,000 |
| 05/01/21 | 200.89 | 213.00 | 199.99 | 212.95 | 120,450 |
|
|
||||
|
|
||||
|
|