| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.37▼ | 45.22▼ | 44.50▼ | 42.78▲ |
| MA10 | 44.70▼ | 44.70▼ | 44.90▼ | 44.77▼ | 39.60▲ |
| MA20 | 45.49▼ | 45.08▼ | 44.88▼ | 43.61▼ | 30.81▲ |
| MA50 | 43.05▲ | 41.76▲ | 41.41▲ | 39.10▲ | 31.65▲ |
| MA100 | 39.24▲ | 38.22▲ | 36.82▲ | 29.63▲ | 20.65▲ |
| MA200 | 31.98▲ | 28.92▲ | 26.42▲ | 30.69▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.219▼ | -0.254▼ | -0.424▼ | 1.704▲ |
| RSI | 48.353▼ | 49.906▼ | 50.408▲ | 52.480▲ | 66.346▲ |
| STOCH | 42.570 | 42.570 | 35.220 | 38.401 | 83.105▲ |
| WILL %R | -86.710▼ | -86.710▼ | -86.710▼ | -72.973 | -17.426▲ |
| CCI | -69.293 | -71.663 | -73.285 | -72.426 | 97.871 |
|
Friday, January 11, 2019 03:05 AM
January 11, 2019 06:00 ET | Source: GRAVITY Co., Ltd. Seoul, Jan. 11, 2019 (GLOBE NEWSWIRE) -- South Korean games developer Gravity Co., Ltd. (NasdaqGM: GRVY) today announced that its US-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 45.01 | 45.60 | 41.60 | 43.00 | 34,869 |
| 17/01/19 | 46.10 | 47.00 | 45.00 | 45.00 | 10,556 |
| 16/01/19 | 45.63 | 47.86 | 44.90 | 45.33 | 32,579 |
| 15/01/19 | 43.60 | 46.38 | 43.60 | 45.66 | 29,035 |
| 14/01/19 | 43.10 | 44.9547 | 43.10 | 43.52 | 4,846 |
| 11/01/19 | 44.16 | 44.2814 | 42.90 | 43.809 | 11,093 |
| 10/01/19 | 44.6852 | 44.92 | 42.77 | 44.60 | 19,258 |
| 09/01/19 | 44.55 | 46.7254 | 44.55 | 45.42 | 23,049 |
| 08/01/19 | 47.97 | 47.97 | 43.10 | 43.83 | 36,024 |
| 07/01/19 | 47.49 | 48.40 | 45.32 | 47.55 | 39,325 |
|
|
||||
|
|
||||
|
|
||||
|
|