GRAVITY Co. Ltd. (GRVY) Stock Price

64.50 ▲ +1.86 (+2.97%)
Open: 64.50 Vol: 90.56K Day's range: 64.49 - 64.90 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.62▼ 64.58▼ 64.21▲ 63.49▲ 75.06▼
MA10 63.75▲ 63.61▲ 62.68▲ 67.12▼ 71.90▼
MA20 63.21▲ 63.40▲ 63.22▲ 78.30▼ 64.56▼
MA50 62.89▲ 63.06▲ 65.67▼ 70.78▼ 43.66▲
MA100 62.34▲ 71.84▼ 77.63▼ 61.39▲ 33.33▲
MA200 67.79▼ 75.31▼ 72.77▼ 45.02▲ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.320▲ 0.631▲ -2.793▼ -1.193▼
RSI 58.188▲ 55.680▲ 51.501▲ 40.018▼ 53.206▲
STOCH 97.732▲ 92.879▲ 82.707▲ 14.809▼ 53.373    
WILL %R -7.716▲ -5.030▲ -13.076▲ -80.006▼ -81.321▼
CCI 71.439     78.824     62.774     -52.486     -41.854    
Latest Filters Detected On GRVY
CDL $GRVY Doji Candlestick Pattern Detected Set Alert
CDL $GRVY Shooting Star Candlestick Pattern Detected Set Alert
CDL $GRVY Hanging Man Candlestick Pattern Detected Set Alert
GAP $GRVY Open Gap Up %2 Set Alert
MA $GRVY Price Crossed Above MA(7) Set Alert
GRAVITY Co. Ltd. News
Tuesday, March 19, 2019 08:29 AM
Q4 18 was a record-breaking quarter for Gravity Co. Ltd. (NASDAQ:GRVY), with revenue of W113.2 billion and operating income (EBIT) of W13.7 billion. The record growth was driven by the successful ...
Friday, February 01, 2019 07:55 AM
Gravity Co., Ltd. (NASDAQ: GRVY) shares were also up, gaining 20 percent to $44.00 after the company reported that Ragnarok M: Eternal Love is in collaboration with “Neon Genesis Evangelion.” Gravity ...
Sunday, October 21, 2018 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
GRVY historical stock data
date open high low close volume
17/06/19 64.50 64.90 64.49 64.50 90,555
14/06/19 59.78 63.21 59.78 62.64 63,999
13/06/19 64.925 65.21 63.90 63.90 64,004
12/06/19 60.01 64.875 57.40 64.76 146,593
11/06/19 63.00 63.00 61.43 61.66 41,352
10/06/19 65.02 65.02 62.385 62.40 104,427
07/06/19 61.01 66.645 61.01 65.00 132,110
06/06/19 73.40 74.43 61.33 61.625 225,801
05/06/19 85.01 85.01 76.32 78.22 143,552
04/06/19 88.21 88.31 86.54 86.54 72,738
Quote Details
52wk Low:15.442
52wk High:95.41
Vol:90.56K
Avg Vol(3m):1M
1Y Chng:+126.12%
1M Chng:-3.95%
Add to Watch List