Gravity Co., Ltd (GRVY) Stock Price

125.30 ▲ +1.17 (+0.94%)
Open: 123.77 Vol: 23.4K Day's range: 121.55 - 128.40 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.83▲ 125.33▲ 125.33▲ 124.41▲ 123.31▲
MA10 124.70▲ 123.53▲ 124.15▲ 122.91▲ 117.91▲
MA20 123.32▲ 124.80▲ 123.60▲ 122.15▲ 92.06▲
MA50 123.98▲ 122.51▲ 121.77▲ 115.38▲ 58.42▲
MA100 122.27▲ 122.67▲ 122.97▲ 89.45▲ 53.27▲
MA200 122.65▲ 123.34▲ 124.21▲ 62.17▲ 35.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.146▲ 0.133▲ -0.622▼ 2.364▲
RSI 54.655▲ 54.790▲ 54.691▲ 53.651▲ 72.394▲
STOCH 74.057     65.383     51.960     49.604     69.751    
WILL %R -14.200▲ -44.195     -44.195     -41.978     -26.962    
CCI 67.366     49.041     13.974     41.952     65.236    
Latest Filters Detected On GRVY
CDL $GRVY Harami Candlestick Pattern Detected Set Alert
GAP $GRVY Open Gap Up %2 Set Alert
GAP $GRVY Open Gap Up %3 Set Alert
Gravity Co., Ltd News
Sunday, October 25, 2020 07:36 AM
And 42% believe they are not in a strong enough position to deal with the second wave ...
Sunday, October 18, 2020 02:57 AM
(Graphic: Business Wire) SEOUL, South Korea, Oct 16 (Bernama) -- New idle MMORPG ‘The Labyrinth of Ragnarok’ serviced Gravity Co., Ltd. (NASDAQ: GRVY), a global game company, and operated by Gravity ...
Thursday, October 15, 2020 06:09 PM
serviced Gravity Co., Ltd. (NASDAQ: GRVY), a global game company, and operated by Gravity Game Link (GGL), an Indonesian branch of Gravity, was launched in the Philippines, Singapore, and Malaysia at ...
GRVY historical stock data
date open high low close volume
29/10/20 123.77 128.40 121.55 125.30 23,400
28/10/20 126.00 126.00 120.40 124.13 40,200
27/10/20 120.31 129.64 120.24 128.87 43,000
26/10/20 122.61 123.66 118.51 120.11 43,500
23/10/20 120.43 123.67 118.7479 123.66 18,794
22/10/20 120.09 121.89 117.07 120.73 26,500
21/10/20 116.74 122.05 116.50 120.67 29,800
20/10/20 120.50 123.00 117.50 118.10 42,400
19/10/20 127.25 130.00 120.00 120.50 40,800
16/10/20 129.65 132.39 125.74 127.03 35,900
Quote Details
52wk Low:21.49
52wk High:150.00
Vol:23.4K
Avg Vol(3m):1.4M
1Y Chng:+204.72%
1M Chng:-7.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 870.70M