GRAVITY Co. Ltd. (GRVY) Stock Price

43.00 ▼ -2.00 (-4.44%)
Open: 45.01 Vol: 34.87K Day's range: 41.60 - 45.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▼ 45.37▼ 45.22▼ 44.50▼ 42.78▲
MA10 44.70▼ 44.70▼ 44.90▼ 44.77▼ 39.60▲
MA20 45.49▼ 45.08▼ 44.88▼ 43.61▼ 30.81▲
MA50 43.05▲ 41.76▲ 41.41▲ 39.10▲ 31.65▲
MA100 39.24▲ 38.22▲ 36.82▲ 29.63▲ 20.65▲
MA200 31.98▲ 28.92▲ 26.42▲ 30.69▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.219▼ -0.254▼ -0.424▼ 1.704▲
RSI 48.353▼ 49.906▼ 50.408▲ 52.480▲ 66.346▲
STOCH 42.570     42.570     35.220     38.401     83.105▲
WILL %R -86.710▼ -86.710▼ -86.710▼ -72.973     -17.426▲
CCI -69.293     -71.663     -73.285     -72.426     97.871    
Latest Filters Detected On GRVY
MA $GRVY Price Crossed Below MA(7) Set Alert
MA $GRVY Price Crossed Below MA(13) Set Alert
GRAVITY Co. Ltd. News
Friday, January 11, 2019 03:05 AM
January 11, 2019 06:00 ET | Source: GRAVITY Co., Ltd. Seoul, Jan. 11, 2019 (GLOBE NEWSWIRE) -- South Korean games developer Gravity Co., Ltd. (NasdaqGM: GRVY) today announced that its US-based ...
GRVY historical stock data
date open high low close volume
18/01/19 45.01 45.60 41.60 43.00 34,869
17/01/19 46.10 47.00 45.00 45.00 10,556
16/01/19 45.63 47.86 44.90 45.33 32,579
15/01/19 43.60 46.38 43.60 45.66 29,035
14/01/19 43.10 44.9547 43.10 43.52 4,846
11/01/19 44.16 44.2814 42.90 43.809 11,093
10/01/19 44.6852 44.92 42.77 44.60 19,258
09/01/19 44.55 46.7254 44.55 45.42 23,049
08/01/19 47.97 47.97 43.10 43.83 36,024
07/01/19 47.49 48.40 45.32 47.55 39,325
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.442
52wk High:54.485
Vol:34.87K
Avg Vol(3m):489K
1Y Chng:+114.06%
1M Chng:+24.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 315.06M