Gravity Co., Ltd (GRVY) Stock Price

50.70 ▲ +8.92 (+21.35%)
Open: 44.00 Vol: 115.1K Day's range: 43.50 - 50.70 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.13▲ 48.13▲ 48.26▲ 43.87▲ 43.10▲
MA10 47.80▲ 45.93▲ 45.60▲ 43.51▲ 37.49▲
MA20 45.17▲ 44.23▲ 43.92▲ 41.70▲ 33.85▲
MA50 43.53▲ 42.02▲ 41.71▲ 35.92▲ 35.53▲
MA100 41.12▲ 39.41▲ 38.27▲ 33.49▲ 39.24▲
MA200 34.99▲ 32.98▲ 32.73▲ 33.75▲ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.437▲ 0.660▲ 0.674▲ 0.134▲ 2.479▲
RSI 72.038▲ 70.858▲ 70.409▲ 72.559▲ 69.657▲
STOCH 86.748▲ 88.212▲ 77.487     57.210     89.210▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.323▲ 145.191▲ 161.989▲ 284.597▲ 128.570▲
Latest Filters Detected On GRVY
BREAK $GRVY Price Breaks 10 Days Low Set Alert
Gravity Co., Ltd News
Thursday, May 28, 2020 09:38 AM
Moving Average Technical Analysis 5 day Moving Average is $$43.19 And 5 day price change is -$0.44 (-1.04%)  with average volume for 5 day average is 31,220. While technical analysis for average 20 ...
Tuesday, May 26, 2020 02:29 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 04:44 PM
Before it's here, it's on the Bloomberg Terminal.
GRVY historical stock data
date open high low close volume
29/05/20 44.00 50.70 43.50 50.70 115,100
28/05/20 42.87 43.40 40.03 41.78 23,700
27/05/20 42.05 42.05 39.52 41.84 34,300
26/05/20 43.95 44.00 41.70 41.85 40,500
22/05/20 45.49 46.30 43.19 43.19 30,300
21/05/20 43.28 45.27 42.78 45.27 20,700
20/05/20 43.47 44.25 42.28 43.79 30,500
19/05/20 42.02 43.20 41.50 42.28 25,200
18/05/20 44.02 44.50 41.52 41.64 28,600
15/05/20 42.47 42.79 41.07 42.79 44,900
Quote Details
52wk Low:21.49
52wk High:91.98
Vol:115.1K
Avg Vol(3m):799.3K
1Y Chng:-16.05%
1M Chng:+40.37%
Add to Watch List