| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.26▲ | 61.27▼ | 61.15▲ | 61.45▼ | 62.19▼ |
| MA10 | 61.02▲ | 60.96▲ | 60.93▲ | 62.87▼ | 62.19▼ |
| MA20 | 61.06▲ | 61.41▼ | 61.56▼ | 62.11▼ | 62.46▼ |
| MA50 | 62.15▼ | 63.21▼ | 63.27▼ | 62.46▼ | 62.01▼ |
| MA100 | 63.54▼ | 63.00▼ | 62.45▼ | 62.19▼ | 63.65▼ |
| MA200 | 63.17▼ | 62.42▼ | 62.10▼ | 61.93▼ | 61.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.130▲ | 0.093▲ | -0.156▼ | -0.188▼ |
| RSI | 47.237▼ | 43.887▼ | 43.475▼ | 46.546▼ | 48.339▼ |
| STOCH | 87.351▲ | 77.673 | 61.406 | 18.026▼ | 29.463 |
| WILL %R | -15.888▲ | -38.776 | -38.776 | -80.286▼ | -85.650▼ |
| CCI | 67.233 | 48.979 | 46.720 | -55.194 | -72.321 |
| ▼ MACD | $GRVY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 26, 2025 03:28 AM
On Friday, Gravity Co., Ltd. (NASDAQ: GRVY) said its 3D mobile MMORPG Ragnarok: Rebirth officially launched in China on Dec. 25, 2025, marking a key expansion in one of the world’s largest gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 60.50 | 62.03 | 60.50 | 61.38 | 9,411 |
| 29/04/26 | 61.59 | 61.59 | 60.00 | 60.66 | 14,864 |
| 28/04/26 | 61.61 | 62.10 | 60.48 | 61.40 | 20,128 |
| 27/04/26 | 62.01 | 63.19 | 61.00 | 61.00 | 17,968 |
| 24/04/26 | 61.89 | 67.00 | 61.89 | 62.82 | 18,198 |
| 23/04/26 | 64.00 | 64.19 | 61.52 | 62.13 | 58,324 |
| 22/04/26 | 65.75 | 67.00 | 65.16 | 65.57 | 34,838 |
| 21/04/26 | 64.60 | 66.00 | 64.55 | 65.75 | 35,908 |
| 20/04/26 | 62.80 | 65.60 | 62.80 | 65.02 | 101,072 |
| 17/04/26 | 62.93 | 64.58 | 62.36 | 62.99 | 184,896 |
|
|
||||
|
|
||||
|
|