| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▼ | 46.53▼ | 46.53▼ | 46.70▼ | 47.16▼ |
| MA10 | 46.52▼ | 46.49▲ | 46.55▼ | 46.89▼ | 47.55▼ |
| MA20 | 46.53▼ | 46.54▼ | 46.45▲ | 47.28▼ | 46.68▼ |
| MA50 | 46.53▼ | 46.50▲ | 46.80▼ | 47.37▼ | 44.87▲ |
| MA100 | 46.49▲ | 46.84▼ | 47.06▼ | 46.56▼ | 41.13▲ |
| MA200 | 46.62▼ | 47.16▼ | 47.53▼ | 45.44▲ | 36.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.027▲ | -0.115▼ | -0.179▼ |
| RSI | 49.377▼ | 49.248▼ | 46.136▼ | 41.578▼ | 52.090▲ |
| STOCH | 42.708 | 63.051 | 48.222 | 38.873 | 55.939 |
| WILL %R | -62.500 | -48.315 | -48.315 | -71.866 | -59.043 |
| CCI | -57.868 | 20.588 | -21.075 | -112.862▼ | -46.210 |
| ▼ MA | $GSIE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 28, 2026 08:00 AM
Informations sur les trackers ETF Goldman Sachs ActiveBeta International Equity dont le cours, dernier prix: 46,33 de GSIE en bourse.
|
|
Friday, July 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day GSIE 4.33% DJIA -0.67% S&P 500 -0.77% Nasdaq -0.92% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.43 | 46.67 | 46.28 | 46.51 | 242,832 |
| 25/09/26 | 46.51 | 46.73 | 46.375 | 46.67 | 376,955 |
| 24/09/26 | 46.26 | 46.41 | 46.005 | 46.24 | 714,164 |
| 23/09/26 | 46.96 | 47.275 | 46.55 | 46.66 | 379,856 |
| 22/09/26 | 47.46 | 47.58 | 47.21 | 47.44 | 272,472 |
| 21/09/26 | 47.25 | 47.35 | 47.08 | 47.28 | 252,281 |
| 18/09/26 | 46.86 | 46.90 | 46.685 | 46.87 | 332,207 |
| 17/09/26 | 47.37 | 47.395 | 47.23 | 47.28 | 210,684 |
| 16/09/26 | 47.25 | 47.62 | 46.60 | 46.87 | 328,640 |
| 15/09/26 | 47.05 | 47.075 | 46.89 | 47.04 | 447,389 |
|
|
||||
|
|
||||
|
|