| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▲ | 46.51▲ | 46.50▲ | 46.62▼ | 46.05▲ |
| MA10 | 46.50▲ | 46.47▲ | 46.46▲ | 46.44▲ | 46.29▲ |
| MA20 | 46.50▲ | 46.46▲ | 46.54▲ | 46.30▲ | 46.74▼ |
| MA50 | 46.47▲ | 46.53▲ | 46.43▲ | 46.44▲ | 45.41▲ |
| MA100 | 46.53▲ | 46.51▲ | 46.39▲ | 46.70▼ | 41.82▲ |
| MA200 | 46.46▲ | 46.35▲ | 46.15▲ | 45.87▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.002▼ | 0.054▲ | -0.246▼ |
| RSI | 61.397▲ | 54.503▲ | 52.581▲ | 51.759▲ | 53.036▲ |
| STOCH | 83.750▲ | 80.357▲ | 57.306 | 55.539 | 28.850 |
| WILL %R | 0.000▲ | -8.333▲ | -17.308▲ | -40.556 | -58.122 |
| CCI | 148.281▲ | 111.628▲ | 101.051▲ | 24.332 | -21.836 |
|
Friday, July 31, 2026 05:00 PM
1 Day GSIE 4.33% DJIA -0.36% S&P 500 -0.35% Nasdaq -0.39% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Friday, July 31, 2026 05:00 PM
1 Day GSIE 4.33% DJIA 0.49% S&P 500 1.31% Nasdaq 1.60% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Monday, September 25, 2023 05:00 PM
In trading on Tuesday, shares of the GSIE ETF (Symbol: GSIE) entered into oversold territory, changing hands as low as $29.945 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.46 | 46.57 | 46.36 | 46.535 | 504,098 |
| 12/11/26 | 46.59 | 46.5922 | 46.33 | 46.40 | 200,689 |
| 11/11/26 | 46.46 | 46.755 | 46.41 | 46.70 | 282,283 |
| 10/11/26 | 46.66 | 46.71 | 46.3299 | 46.62 | 301,378 |
| 09/11/26 | 46.39 | 46.98 | 46.3501 | 46.87 | 387,942 |
| 06/11/26 | 45.37 | 45.865 | 45.3551 | 45.62 | 393,522 |
| 05/11/26 | 47.11 | 47.11 | 45.98 | 45.98 | 1,301,100 |
| 04/11/26 | 46.99 | 47.34 | 46.98 | 47.32 | 755,900 |
| 03/11/26 | 46.35 | 46.35 | 46.01 | 46.06 | 357,900 |
| 02/11/26 | 46.23 | 46.57 | 46.23 | 46.28 | 426,443 |
|
|
||||
|
|
||||
|
|