Goldman Sachs ActiveBeta International Equity ETF (GSIE) Stock Price

45.51 ▼ -0.13 (-0.28%)
Open: 45.57 Vol: 239.18K Day's range: 45.485 - 45.67 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▼ 45.54▼ 45.57▼ 45.65▼ 45.55▼
MA10 45.54▼ 45.58▼ 45.59▼ 45.47▲ 44.29▲
MA20 45.55▼ 45.57▼ 45.49▲ 45.31▲ 44.57▲
MA50 45.57▼ 45.54▼ 45.66▼ 44.36▲ 42.33▲
MA100 45.49▲ 45.60▼ 45.25▲ 44.54▲ 38.77▲
MA200 45.56▼ 45.21▲ 45.25▲ 42.85▲ 34.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ 0.001▲ 0.002▲ 0.000▼
RSI 37.406▼ 45.058▼ 46.084▼ 53.769▲ 58.438▲
STOCH 17.087▼ 25.149     55.619     70.139     76.351    
WILL %R -94.118▼ -97.059▼ -51.563     -31.754     -25.376    
CCI -115.480▼ -134.216▼ -64.223     46.599     46.968    
Latest Filters Detected On GSIE
MA $GSIE Price Crossed Below MA(7) Set Alert
CDL $GSIE Harami Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta International Equity ETF News
GSIE historical stock data
date open high low close volume
14/05/26 45.57 45.67 45.485 45.51 239,175
13/05/26 45.36 45.64 45.3003 45.64 274,102
12/05/26 45.33 45.50 45.14 45.46 319,399
11/05/26 45.76 45.88 45.66 45.79 248,733
08/05/26 45.76 45.8599 45.62 45.84 253,718
07/05/26 46.18 46.18 45.39 45.47 542,870
06/05/26 46.00 46.17 45.98 46.15 359,719
05/05/26 44.91 45.13 44.82 45.10 234,611
04/05/26 44.89 44.99 44.44 44.59 363,798
01/05/26 45.19 45.445 45.16 45.17 292,229
Quote Details
52wk Low:38.46
52wk High:46.86
Vol:239.18K
Avg Vol(3m):8.9M
1Y Chng:+14.90%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00