| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 48.09▲ | 48.10▲ | 48.05▲ | 47.07▲ |
| MA10 | 48.09▲ | 48.10▲ | 48.08▲ | 47.72▲ | 46.50▲ |
| MA20 | 48.09▲ | 48.08▲ | 48.08▲ | 46.90▲ | 45.87▲ |
| MA50 | 48.10▲ | 48.11▲ | 47.92▲ | 46.23▲ | 43.98▲ |
| MA100 | 48.10▲ | 47.85▲ | 47.23▲ | 45.51▲ | 40.29▲ |
| MA200 | 48.12▲ | 47.11▲ | 46.61▲ | 44.46▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.016▼ | 0.132▲ | 0.148▲ |
| RSI | 60.462▲ | 54.288▲ | 57.250▲ | 66.802▲ | 65.318▲ |
| STOCH | 64.683 | 26.338 | 44.407 | 90.388▲ | 77.498 |
| WILL %R | 0.000▲ | -52.273 | -44.231 | -6.488▲ | -4.284▲ |
| CCI | 175.467▲ | -3.004 | 29.830 | 86.724 | 198.378▲ |
| BBANDS | $GSIE Bollinger Bands Expanding | Set Alert |
|
Friday, July 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 14, 2022 08:00 AM
In trading on Thursday, shares of the GSIE ETF (Symbol: GSIE) entered into oversold territory, changing hands as low as $26.505 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 48.20 | 48.28 | 48.05 | 48.145 | 1,363,526 |
| 11/08/26 | 48.14 | 48.2497 | 47.95 | 48.04 | 300,022 |
| 10/08/26 | 48.10 | 48.16 | 48.02 | 48.055 | 219,546 |
| 07/08/26 | 48.25 | 48.3032 | 48.09 | 48.26 | 315,638 |
| 06/08/26 | 47.87 | 47.93 | 47.659 | 47.73 | 331,639 |
| 05/08/26 | 47.88 | 47.942 | 47.70 | 47.75 | 250,973 |
| 04/08/26 | 47.38 | 47.705 | 47.36 | 47.62 | 337,072 |
| 03/08/26 | 47.06 | 47.25 | 47.06 | 47.25 | 210,158 |
| 31/07/26 | 46.98 | 47.115 | 46.59 | 47.01 | 375,971 |
| 30/07/26 | 46.85 | 47.34 | 46.79 | 47.315 | 417,241 |
|
|
||||
|
|
||||
|
|