| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.27▲ | 45.29▼ | 45.56▼ | 45.72▼ |
| MA10 | 45.25▲ | 45.31▼ | 45.36▼ | 45.92▼ | 45.50▼ |
| MA20 | 45.29▼ | 45.40▼ | 45.32▼ | 45.72▼ | 44.97▲ |
| MA50 | 45.37▼ | 45.41▼ | 45.88▼ | 45.52▼ | 43.06▲ |
| MA100 | 45.32▼ | 45.96▼ | 45.76▼ | 45.06▲ | 39.46▲ |
| MA200 | 45.51▼ | 45.75▼ | 45.70▼ | 43.61▲ | 35.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.019▲ | -0.095▼ | -0.053▼ |
| RSI | 48.335▼ | 44.745▼ | 40.774▼ | 45.649▼ | 53.676▲ |
| STOCH | 53.341 | 19.577▼ | 16.659▼ | 41.484 | 70.483 |
| WILL %R | -11.765▲ | -73.214 | -84.043▼ | -72.807 | -31.679 |
| CCI | 87.312 | -79.174 | -95.301 | -58.203 | 42.683 |
| CDL | $GSIE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 08:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 08:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 14, 2022 08:00 AM
In trading on Thursday, shares of the GSIE ETF (Symbol: GSIE) entered into oversold territory, changing hands as low as $26.505 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.26 | 45.495 | 45.195 | 45.23 | 271,947 |
| 25/06/26 | 45.54 | 45.68 | 45.295 | 45.47 | 267,481 |
| 24/06/26 | 44.99 | 45.18 | 44.90 | 45.03 | 381,302 |
| 23/06/26 | 45.60 | 45.87 | 45.575 | 45.685 | 354,814 |
| 22/06/26 | 46.30 | 46.5299 | 46.30 | 46.37 | 413,738 |
| 18/06/26 | 46.41 | 46.465 | 46.25 | 46.32 | 964,858 |
| 17/06/26 | 46.74 | 46.89 | 46.13 | 46.22 | 804,581 |
| 16/06/26 | 46.54 | 46.6499 | 46.43 | 46.43 | 316,219 |
| 15/06/26 | 46.65 | 46.65 | 46.32 | 46.32 | 409,261 |
| 12/06/26 | 45.95 | 46.20 | 45.79 | 46.08 | 351,108 |
|
|
||||
|
|
||||
|
|