| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.76▼ | 29.72▼ | 29.80▲ | 30.38▼ |
| MA10 | 29.77▼ | 29.69▲ | 29.95▼ | 29.94▲ | 30.31▼ |
| MA20 | 29.74▼ | 30.01▼ | 29.64▲ | 30.47▼ | 29.78▲ |
| MA50 | 29.59▲ | 29.58▲ | 29.16▲ | 30.19▼ | 29.66▲ |
| MA100 | 29.13▲ | 28.90▲ | 29.30▲ | 29.61▲ | 29.96▲ |
| MA200 | 29.58▲ | 29.56▲ | 29.54▲ | 29.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.058▼ | -0.064▼ | -0.111▼ | 0.062▲ |
| RSI | 48.053▼ | 51.249▲ | 51.857▲ | 45.600▼ | 52.283▲ |
| STOCH | 8.333▼ | 57.248 | 9.841▼ | 45.838 | 70.013 |
| WILL %R | -100.000▼ | -88.737▼ | -88.737▼ | -49.398 | -37.994 |
| CCI | -169.130▼ | -34.208 | -53.253 | -27.198 | 4.446 |
| CDL | $GSFP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.89 | 30.10 | 29.89 | 30.0241 | 1,224 |
| 23/04/24 | 29.9783 | 29.9783 | 29.9495 | 29.9495 | 103 |
| 22/04/24 | 29.54 | 29.7087 | 29.54 | 29.7087 | 856 |
| 19/04/24 | 29.55 | 29.64 | 29.53 | 29.5346 | 39,080 |
| 18/04/24 | 29.93 | 29.93 | 29.7753 | 29.7753 | 173 |
| 17/04/24 | 29.73 | 29.73 | 29.67 | 29.67 | 257 |
| 16/04/24 | 29.77 | 29.85 | 29.77 | 29.8008 | 1,652 |
| 15/04/24 | 30.26 | 30.26 | 28.89 | 29.9941 | 1,796 |
| 12/04/24 | 30.50 | 30.50 | 30.2142 | 30.2142 | 499 |
| 11/04/24 | 30.50 | 30.74 | 30.50 | 30.74 | 502 |
|
|
||||
|
|
||||
|
|