| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.36▼ | 15.24▼ | 15.34▼ | 16.45▼ |
| MA10 | 15.40▼ | 15.28▼ | 15.24▼ | 16.07▼ | 16.80▼ |
| MA20 | 15.41▼ | 15.26▼ | 15.34▼ | 16.85▼ | 16.09▼ |
| MA50 | 15.29▼ | 15.37▼ | 15.85▼ | 16.64▼ | 16.50▼ |
| MA100 | 15.25▼ | 15.94▼ | 16.64▼ | 16.13▼ | 20.81▼ |
| MA200 | 15.31▼ | 16.74▼ | 17.49▼ | 15.94▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.022▲ | 0.037▲ | -0.300▼ | 0.013▲ |
| RSI | 40.934▼ | 45.729▼ | 42.087▼ | 36.535▼ | 46.494▼ |
| STOCH | 13.189▼ | 42.580 | 53.020 | 15.979▼ | 41.194 |
| WILL %R | -98.684▼ | -78.030▼ | -65.190 | -82.821▼ | -82.332▼ |
| CCI | -150.578▼ | -23.435 | 36.932 | -88.190 | -65.369 |
|
Sunday, October 11, 2020 01:25 PM
Nuveen Asset Management LLC lifted its position in shares of Warrior Met Coal Inc (NYSE:HCC) by 7.4% in the second quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Warrior Met Coal Sets Date for Third Quarter 2020 Earnings Announcement and Investor Conference Call
Wednesday, October 07, 2020 02:01 PM
BROOKWOOD, Ala.--(BUSINESS WIRE)--Warrior Met Coal, Inc. (“Warrior” or NYSE: HCC) today announced that it will hold its third quarter 2020 investor conference call at 4:30 p.m. ET on Wednesday ...
|
|
Warrior Met Coal Sets Date for Third Quarter 2020 Earnings Announcement and Investor Conference Call
Wednesday, October 07, 2020 01:51 PM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its third quarter 2020 investor conference call at 4:30 p.m. ET on Wednesday, October 28, 2020. Warrior Met Coal will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 15.325 | 15.73 | 15.12 | 15.215 | 105,869 |
| 16/10/20 | 15.21 | 15.39 | 14.90 | 15.24 | 469,700 |
| 15/10/20 | 15.20 | 15.49 | 14.60 | 15.35 | 562,800 |
| 14/10/20 | 15.46 | 15.95 | 15.30 | 15.55 | 400,300 |
| 13/10/20 | 15.77 | 15.94 | 14.83 | 15.36 | 1,008,000 |
| 12/10/20 | 16.51 | 16.92 | 15.98 | 15.99 | 594,900 |
| 09/10/20 | 17.62 | 17.69 | 16.07 | 16.57 | 955,400 |
| 08/10/20 | 17.25 | 17.79 | 16.90 | 17.38 | 748,600 |
| 07/10/20 | 17.23 | 17.285 | 16.29 | 16.98 | 1,046,400 |
| 06/10/20 | 18.18 | 18.18 | 17.09 | 17.11 | 761,000 |
|
|
||||
|
|
||||
|
|