Warrior Met Coal, Inc (HCC) Stock Price

18.20 ▼ -0.25 (-1.36%)
Open: 18.44 Vol: 940.6K Day's range: 18.071 - 18.63 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.21▼ 18.22▼ 18.56▼ 20.42▼
MA10 18.19▲ 18.23▼ 18.30▼ 19.27▼ 20.55▼
MA20 18.18▲ 18.28▼ 18.26▼ 20.67▼ 21.56▼
MA50 18.23▼ 18.37▼ 18.87▼ 20.73▼ 25.00▼
MA100 18.30▼ 19.00▼ 20.06▼ 21.89▼ 24.85▼
MA200 18.24▼ 20.22▼ 20.79▼ 25.24▼ 23.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.047▲ -0.344▼ -0.070▼
RSI 49.217▼ 45.082▼ 41.098▼ 32.477▼ 34.614▼
STOCH 34.746     29.038     41.345     12.835▼ 47.224    
WILL %R -43.478     -78.846▼ -43.158     -89.891▼ -89.891▼
CCI 36.585     -80.480     -2.386     -98.712     -193.715▼
Latest Filters Detected On HCC
MA $HCC MA(20) Crossed Below MA(50) Set Alert
Warrior Met Coal, Inc News
Thursday, November 14, 2019 01:39 PM
Cabometyx, taken in tablet form, is currently used to treat kidney cancer; specifically renal cell carcinoma (RCC), and previously treated hepatocellular carcinoma (NYSE:HCC). Although Cabometyx ...
Wednesday, October 30, 2019 09:51 PM
Warrior Met Coal, Inc. (NYSE:HCC) Q3 2019 Earnings Conference Call October 30, 2019 4:30 PM ET Company Participants Walter Scheller - CEO & Director Dale Boyles - CFO Conference Call Participants ...
Monday, October 28, 2019 08:20 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Warrior Met Coal, Inc. (NYSE:HCC). Is Warrior Met Coal, Inc. (NYSE:HCC) an ...
HCC historical stock data
date open high low close volume
14/11/19 18.44 18.63 18.071 18.20 940,600
13/11/19 18.03 18.57 17.645 18.45 1,146,500
12/11/19 18.49 18.80 18.03 18.25 1,073,000
11/11/19 19.21 19.42 18.38 18.41 733,400
08/11/19 19.25 19.64 18.76 19.47 1,002,300
07/11/19 19.67 19.88 19.21 19.33 690,600
06/11/19 20.32 20.55 19.30 19.37 1,136,300
05/11/19 20.70 20.77 20.20 20.43 958,323
04/11/19 20.59 20.91 19.925 20.49 987,937
01/11/19 19.72 20.66 19.54 20.33 1,424,100
Quote Details
52wk Low:17.645
52wk High:33.49
Vol:940.6K
Avg Vol(3m):21.2M
1Y Chng:-26.58%
1M Chng:-6.95%
Add to Watch List