Warrior Met Coal, Inc (HCC) Stock Price

50.01 ▼ -0.33 (-0.66%)
Open: 50.34 Vol: 892.41K Day's range: 49.23 - 50.60 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▲ 49.74▲ 49.90▲ 46.85▲ 46.22▲
MA10 49.84▲ 49.93▲ 50.24▼ 44.75▲ 46.32▲
MA20 49.76▲ 50.03▲ 47.80▲ 45.99▲ 46.76▲
MA50 49.83▲ 47.05▲ 44.93▲ 46.70▲ 54.70▼
MA100 50.20▼ 44.75▲ 45.42▲ 47.43▲ 56.19▼
MA200 47.78▲ 45.57▲ 46.07▲ 54.05▼ 44.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.222▼ 0.067▲ 0.575▲ 0.549▲
RSI 59.096▲ 64.219▲ 69.611▲ 60.368▲ 50.955▲
STOCH 90.114▲ 27.409     67.655     60.499     50.978    
WILL %R -4.902▲ -56.630     -14.601▲ -10.583▲ -8.321▲
CCI 130.225▲ -29.162     39.456     149.046▲ 93.491    
Latest Filters Detected On HCC
MACD $HCC MACD(12,26,9) Crossed Above Zero Set Alert
Warrior Met Coal, Inc News
Thursday, July 03, 2025 05:45 AM
As coal and oil drillers moved higher, non-fossil fuels stocks were mixed. Solar stocks initially cratered late in June after it was made clear the Senate version of Trump's spending and tax plan kept ...
Wednesday, July 02, 2025 03:30 PM
Hydrogen, battery storage, coal (for steelmaking), and nuclear stocks rose on incentives, tax credit extensions, and domestic sourcing carveouts.
Thursday, June 19, 2025 06:53 AM
Kingdom Capital Advisors, a private investment firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Kingdom Capital Advisors ...
HCC historical stock data
date open high low close volume
03/07/25 50.34 50.60 49.23 50.01 892,406
02/07/25 46.00 51.10 45.617 50.34 2,632,500
01/07/25 45.80 45.925 43.43 44.39 1,363,900
30/06/25 44.21 47.03 44.05 45.83 2,494,700
27/06/25 42.58 44.13 42.275 43.66 1,208,700
26/06/25 41.53 42.703 41.11 42.17 1,059,100
25/06/25 42.56 42.672 40.80 41.13 1,187,400
24/06/25 44.21 44.373 42.37 42.61 877,700
23/06/25 43.53 44.51 43.18 44.17 1,274,900
20/06/25 47.30 47.46 43.14 43.18 2,537,600
Quote Details
52wk Low:38.00
52wk High:75.15
Vol:892.41K
Avg Vol(3m):14.8M
1Y Chng:-26.88%
1M Chng:+4.27%
Add to Watch List