Warrior Met Coal, Inc (HCC) Stock Price

14.04 ▲ +0.07 (+0.50%)
Open: 14.10 Vol: 773.5K Day's range: 13.37 - 14.31 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▲ 13.96▲ 13.92▲ 14.14▼ 12.64▲
MA10 13.97▲ 13.87▲ 13.85▲ 13.54▲ 11.98▲
MA20 13.97▲ 13.83▲ 14.02▲ 12.97▲ 15.48▼
MA50 13.85▲ 14.15▼ 13.80▲ 12.31▲ 19.30▼
MA100 13.82▲ 13.67▲ 13.44▲ 15.95▼ 22.98▼
MA200 14.01▲ 13.37▲ 12.42▲ 18.26▼ 22.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ -0.017▼ 0.171▲ 0.163▲
RSI 63.311▲ 54.070▲ 51.935▲ 55.614▲ 44.894▼
STOCH 62.698     89.161▲ 67.984     65.261     34.715    
WILL %R 0.000▲ 0.000▲ -51.128     -33.604     -60.381    
CCI 174.033▲ 101.019▲ 54.634     38.442     22.937    
Latest Filters Detected On HCC
MA $HCC Price Crossed Below MA(7) Set Alert
Warrior Met Coal, Inc News
Friday, May 22, 2020 02:51 AM
Warrior Met Coal (NYSE:HCC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Warrior Met ...
Sunday, May 10, 2020 07:32 PM
Robeco Institutional Asset Management B.V. reduced its stake in shares of Warrior Met Coal Inc (NYSE:HCC) by 2.7% during the first quarter, according to the company in its most recent 13F filing with ...
Sunday, May 03, 2020 05:00 PM
Warrior Met Coal, Inc. (NYSE:HCC) stock is about to trade ex-dividend in 2 days time. If you purchase the stock on or... Image source: The Motley Fool. Warrior Met Coal, Inc. (NYSE: HCC)Q1 2020 ...
HCC historical stock data
date open high low close volume
22/05/20 14.10 14.31 13.37 14.04 773,500
21/05/20 14.25 14.73 13.75 13.97 931,600
20/05/20 14.38 15.00 14.015 14.21 822,600
19/05/20 14.41 14.975 13.89 13.93 1,112,600
18/05/20 14.01 15.35 13.71 14.57 1,772,700
15/05/20 12.76 13.68 12.645 13.13 955,100
14/05/20 11.52 12.78 11.175 12.62 1,152,200
13/05/20 12.88 12.88 11.63 12.06 1,212,500
12/05/20 14.12 14.24 12.675 12.78 1,337,525
11/05/20 15.49 15.49 13.26 14.08 1,180,900
Quote Details
52wk Low:9.46
52wk High:27.89
Vol:773.5K
Avg Vol(3m):23.4M
1Y Chng:-47.92%
1M Chng:+11.96%
Add to Watch List