| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 13.96▲ | 13.92▲ | 14.14▼ | 12.64▲ |
| MA10 | 13.97▲ | 13.87▲ | 13.85▲ | 13.54▲ | 11.98▲ |
| MA20 | 13.97▲ | 13.83▲ | 14.02▲ | 12.97▲ | 15.48▼ |
| MA50 | 13.85▲ | 14.15▼ | 13.80▲ | 12.31▲ | 19.30▼ |
| MA100 | 13.82▲ | 13.67▲ | 13.44▲ | 15.95▼ | 22.98▼ |
| MA200 | 14.01▲ | 13.37▲ | 12.42▲ | 18.26▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.048▲ | -0.017▼ | 0.171▲ | 0.163▲ |
| RSI | 63.311▲ | 54.070▲ | 51.935▲ | 55.614▲ | 44.894▼ |
| STOCH | 62.698 | 89.161▲ | 67.984 | 65.261 | 34.715 |
| WILL %R | 0.000▲ | 0.000▲ | -51.128 | -33.604 | -60.381 |
| CCI | 174.033▲ | 101.019▲ | 54.634 | 38.442 | 22.937 |
| MA | $HCC Price Crossed Below MA(7) | Set Alert |
|
Friday, May 22, 2020 02:51 AM
Warrior Met Coal (NYSE:HCC) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Warrior Met ...
|
|
Sunday, May 10, 2020 07:32 PM
Robeco Institutional Asset Management B.V. reduced its stake in shares of Warrior Met Coal Inc (NYSE:HCC) by 2.7% during the first quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, May 03, 2020 05:00 PM
Warrior Met Coal, Inc. (NYSE:HCC) stock is about to trade ex-dividend in 2 days time. If you purchase the stock on or... Image source: The Motley Fool. Warrior Met Coal, Inc. (NYSE: HCC)Q1 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 14.10 | 14.31 | 13.37 | 14.04 | 773,500 |
| 21/05/20 | 14.25 | 14.73 | 13.75 | 13.97 | 931,600 |
| 20/05/20 | 14.38 | 15.00 | 14.015 | 14.21 | 822,600 |
| 19/05/20 | 14.41 | 14.975 | 13.89 | 13.93 | 1,112,600 |
| 18/05/20 | 14.01 | 15.35 | 13.71 | 14.57 | 1,772,700 |
| 15/05/20 | 12.76 | 13.68 | 12.645 | 13.13 | 955,100 |
| 14/05/20 | 11.52 | 12.78 | 11.175 | 12.62 | 1,152,200 |
| 13/05/20 | 12.88 | 12.88 | 11.63 | 12.06 | 1,212,500 |
| 12/05/20 | 14.12 | 14.24 | 12.675 | 12.78 | 1,337,525 |
| 11/05/20 | 15.49 | 15.49 | 13.26 | 14.08 | 1,180,900 |
|
|
||||
|
|
||||
|
|