Warrior Met Coal, Inc (HCC) Stock Price

69.55 ▲ +3.43 (+5.19%)
Open: 65.04 Vol: 975.53K Day's range: 64.83 - 69.66 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▲ 69.12▲ 68.79▲ 67.07▲ 63.26▲
MA10 69.43▲ 68.52▲ 67.67▲ 66.01▲ 60.29▲
MA20 69.20▲ 67.41▲ 66.74▲ 62.75▲ 61.32▲
MA50 68.55▲ 66.75▲ 66.74▲ 59.61▲ 50.79▲
MA100 67.42▲ 66.76▲ 64.20▲ 60.68▲ 42.72▲
MA200 66.63▲ 63.62▲ 60.90▲ 53.10▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.263▲ 0.370▲ 0.553▲ 0.182▲
RSI 70.965▲ 74.477▲ 70.079▲ 67.290▲ 63.709▲
STOCH 54.177     96.491▲ 96.533▲ 73.610     66.535    
WILL %R -19.492▲ -2.406▲ -2.406▲ -0.874▲ -1.127▲
CCI 108.903▲ 105.609▲ 141.186▲ 94.333     149.681▲
Latest Filters Detected On HCC
MA $HCC Price Crossed Above MA(7) Set Alert
▲ BREAK $HCC Price Breaks 60 Days High Set Alert
▲ BREAK $HCC Price Breaks 30 Days High Set Alert
▲ BREAK $HCC Price Breaks 20 Days High Set Alert
▲ BREAK $HCC Price Breaks 10 Days High Set Alert
CDL $HCC Marubozu Candlestick Pattern Detected Set Alert
Warrior Met Coal, Inc News
These Are Billionaires’ Favorite Energy Stocks
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
Boston Scientific Corporation (NYSE:BSX) Q1 2024 Earnings Call Transcript
Thursday, April 25, 2024 07:36 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Boston Scientific Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator ...
AbelZeta Announces Abstract for C-CAR031 Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting
Thursday, April 25, 2024 05:01 AM
AbelZeta Pharma, Inc. ("AbelZeta" or the "Company"), a global clinical-stage biopharmaceutical company focused on the discovery and development of innovative and proprietary cell-based therapeutic ...
HCC historical stock data
date open high low close volume
25/04/24 65.04 69.66 64.83 69.55 975,531
24/04/24 65.60 67.08 65.47 66.12 472,623
23/04/24 66.26 66.323 64.19 65.56 538,932
22/04/24 66.75 68.6987 66.22 67.09 480,477
19/04/24 65.85 67.73 65.85 67.04 662,843
18/04/24 65.92 67.43 65.00 66.15 836,057
17/04/24 69.17 69.33 65.00 65.05 852,288
16/04/24 63.25 68.80 62.00 68.22 1,225,922
15/04/24 62.04 63.82 61.62 62.82 590,655
12/04/24 63.55 64.5999 61.84 62.51 598,539
Quote Details
52wk Low:31.971
52wk High:69.97
Vol:975.53K
Avg Vol(3m):17.9M
1Y Chng:+87.11%
1M Chng:+31.15%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B