Warrior Met Coal, Inc (HCC) Stock Price

15.215 ▼ -0.025 (-0.16%)
Open: 15.325 Vol: 105.87K Day's range: 15.12 - 15.73 Oct 19, 11:21 EDT
IEX Real-Time Price
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.36▼ 15.24▼ 15.34▼ 16.45▼
MA10 15.40▼ 15.28▼ 15.24▼ 16.07▼ 16.80▼
MA20 15.41▼ 15.26▼ 15.34▼ 16.85▼ 16.09▼
MA50 15.29▼ 15.37▼ 15.85▼ 16.64▼ 16.50▼
MA100 15.25▼ 15.94▼ 16.64▼ 16.13▼ 20.81▼
MA200 15.31▼ 16.74▼ 17.49▼ 15.94▼ 21.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.022▲ 0.037▲ -0.300▼ 0.013▲
RSI 40.934▼ 45.729▼ 42.087▼ 36.535▼ 46.494▼
STOCH 13.189▼ 42.580     53.020     15.979▼ 41.194    
WILL %R -98.684▼ -78.030▼ -65.190     -82.821▼ -82.332▼
CCI -150.578▼ -23.435     36.932     -88.190     -65.369    
Latest Filters Detected On HCC
BREAK $HCC Price Breaks 20 Days Low Set Alert
GAP $HCC Open Gap Down %2 Set Alert
Warrior Met Coal, Inc News
Sunday, October 11, 2020 01:25 PM
Nuveen Asset Management LLC lifted its position in shares of Warrior Met Coal Inc (NYSE:HCC) by 7.4% in the second quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, October 07, 2020 02:01 PM
BROOKWOOD, Ala.--(BUSINESS WIRE)--Warrior Met Coal, Inc. (“Warrior” or NYSE: HCC) today announced that it will hold its third quarter 2020 investor conference call at 4:30 p.m. ET on Wednesday ...
Wednesday, October 07, 2020 01:51 PM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its third quarter 2020 investor conference call at 4:30 p.m. ET on Wednesday, October 28, 2020. Warrior Met Coal will ...
HCC historical stock data
date open high low close volume
19/10/20 15.325 15.73 15.12 15.215 105,869
16/10/20 15.21 15.39 14.90 15.24 469,700
15/10/20 15.20 15.49 14.60 15.35 562,800
14/10/20 15.46 15.95 15.30 15.55 400,300
13/10/20 15.77 15.94 14.83 15.36 1,008,000
12/10/20 16.51 16.92 15.98 15.99 594,900
09/10/20 17.62 17.69 16.07 16.57 955,400
08/10/20 17.25 17.79 16.90 17.38 748,600
07/10/20 17.23 17.285 16.29 16.98 1,046,400
06/10/20 18.18 18.18 17.09 17.11 761,000
Quote Details
52wk Low:9.46
52wk High:23.73
Vol:105.87K
Avg Vol(3m):10.8M
1Y Chng:-21.45%
1M Chng:-6.08%
Add to Watch List