HCMT Stock Real Time Quote - Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF Stock Price with Chart

Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF (HCMT) Stock Price

40.745 ▲ +1.345 (+3.41%)

Open: 40.09 Vol: 0 Day's range: 40.09 - 40.805 Jun 29, 15:53 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.79▼	40.15▲	40.15▲	40.05▲	40.66▲
MA10	40.27▲	39.88▲	39.93▲	41.01▼	40.34▲
MA20	39.95▲	40.22▲	40.45▲	41.10▼	38.23▲
MA50	40.38▲	40.48▲	40.79▼	39.66▲	37.70▲
MA100	40.88▼	40.68▲	40.38▲	38.12▲	35.60▲
MA200	39.44▲	38.37▲	38.01▲	38.29▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.172▲	0.098▲	0.067▲	-0.260▼	0.265▲
RSI	57.962▲	54.673▲	53.259▲	50.932▲	56.713▲
STOCH	98.777▲	62.827	65.655	35.759	70.357
WILL %R	-4.152▲	-4.040▲	-4.040▲	-47.561	-30.410
CCI	87.890	149.089▲	143.147▲	-13.970	50.816

RSI	$HCMT RSI(14) Crossed Above 50	Set Alert
MA	$HCMT Price Crossed Above MA(50)	Set Alert
MA	$HCMT Price Crossed Above MA(7)	Set Alert
CDL	$HCMT Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/06/26	40.09	40.805	40.09	40.745	18,725
26/06/26	39.16	40.0502	39.15	39.40	46,970
25/06/26	40.91	40.91	39.31	40.0079	21,860
24/06/26	40.43	40.43	39.35	39.76	24,230
23/06/26	40.14	40.615	40.01	40.34	35,876
22/06/26	42.45	42.884	41.93	42.22	37,584
18/06/26	41.94	42.395	41.94	42.387	28,785
17/06/26	42.09	42.09	40.7397	40.90	43,535
16/06/26	42.78	42.78	41.69	41.69	91,043
15/06/26	42.48	42.89	42.48	42.6716	61,579

52wk Low:

32.48

52wk High:

43.19

Vol:

Avg Vol(3m):

924.3K

1Y Chng:

+23.36%

1M Chng:

+2.32%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00