| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.38▲ | 28.38▲ | 28.36▲ | 29.45▼ |
| MA10 | 28.79▲ | 28.80▲ | 28.80▲ | 28.31▲ | 29.82▼ |
| MA20 | 29.34▼ | 29.42▼ | 29.42▼ | 29.29▼ | 28.62▲ |
| MA50 | 29.92▼ | 30.03▼ | 30.08▼ | 29.72▼ | N/A |
| MA100 | 30.24▼ | 30.14▼ | 29.87▼ | 28.23▲ | N/A |
| MA200 | 29.26▼ | 28.19▲ | 27.75▲ | 26.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.115▼ | -0.116▼ | -0.081▼ | -0.103▼ |
| RSI | 44.347▼ | 44.000▼ | 44.219▼ | 47.551▼ | 53.621▲ |
| STOCH | 14.568▼ | 13.331▼ | 13.331▼ | 37.438 | 58.265 |
| WILL %R | -47.234 | -47.234 | -47.234 | -50.700 | -57.590 |
| CCI | -16.638 | -18.451 | -18.451 | 1.068 | -85.314 |
| MA | $HCMT Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.67 | 29.08 | 28.67 | 28.92 | 31,604 |
| 25/04/24 | 27.95 | 28.40 | 27.73 | 28.25 | 31,628 |
| 24/04/24 | 28.74 | 28.77 | 28.30 | 28.53 | 8,003 |
| 23/04/24 | 27.96 | 28.52 | 27.96 | 28.42 | 83,549 |
| 22/04/24 | 27.39 | 27.977 | 27.23 | 27.67 | 52,046 |
| 19/04/24 | 28.00 | 28.01 | 27.16 | 27.31 | 87,912 |
| 18/04/24 | 28.14 | 28.55 | 28.045 | 28.08 | 24,943 |
| 17/04/24 | 29.0142 | 29.0142 | 28.275 | 28.28 | 29,268 |
| 16/04/24 | 28.77 | 29.10 | 28.77 | 28.83 | 28,522 |
| 15/04/24 | 30.01 | 30.17 | 28.85 | 28.85 | 45,477 |
|
|
||||
|
|
||||
|
|