Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF (HCMT) Stock Price

42.86 ▼ -0.45 (-1.04%)
Open: 42.30 Vol: 0 Day's range: 42.30 - 42.86 Sep 28, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.72▲ 42.77▲ 42.77▲ 43.11▼ 42.04▲
MA10 42.82▲ 42.99▼ 43.03▼ 42.13▲ 41.61▲
MA20 43.16▼ 42.40▲ 42.04▲ 41.57▲ 41.01▲
MA50 41.71▲ 41.51▲ 41.38▲ 40.92▲ 39.14▲
MA100 41.49▲ 41.40▲ 41.46▲ 40.80▲ 36.50▲
MA200 40.78▲ 40.74▲ 40.76▲ 39.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.052▼ 0.009▲ 0.218▲ 0.133▲
RSI 54.877▲ 57.772▲ 58.653▲ 58.299▲ 59.162▲
STOCH 28.667     22.552     41.664     89.507▲ 80.240▲
WILL %R -57.252     -57.252     -28.846     -18.689▲ -10.562▲
CCI -30.948     -61.042     0.040     57.781     122.043▲
Latest Filters Detected On HCMT
MA $HCMT Price Crossed Below MA(7) Set Alert
▼ GAP $HCMT Open Gap Down %2 Set Alert
CDL $HCMT Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF News
(HCMT) Movement as an Input in Quant Signal Sets
Friday, September 25, 2026 12:04 PM
Direxion Hcm Tactical Enhanced Us Etf (HCMT) movements set the tone for institutional models. (HCMT) Movement as an Input in Quant Signal Sets ...
Analysts Predict 10% Gains Ahead For The Holdings of HCMT
Sunday, February 02, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate HCMT To Hit $41
Monday, December 23, 2024 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
HCMT historical stock data
date open high low close volume
28/09/26 42.30 42.86 42.30 42.86 11,635
25/09/26 43.20 43.38 42.97 43.31 14,400
24/09/26 42.14 42.93 42.14 42.9172 20,520
23/09/26 43.27 43.415 42.70 42.90 25,065
22/09/26 43.25 43.63 43.25 43.58 45,490
21/09/26 42.529 43.26 42.529 43.25 8,700
18/09/26 41.12 41.36 40.97 41.36 9,022
17/09/26 40.92 41.1647 40.90 41.1647 18,671
16/09/26 40.495 40.72 39.51 39.90 31,844
15/09/26 40.4499 40.4499 40.03 40.06 28,485
Quote Details
52wk Low:34.19
52wk High:43.63
Vol:0
Avg Vol(3m):814.4K
1Y Chng:+15.69%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00