HCMT Stock Real Time Quote - Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF Stock Price with Chart

Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF (HCMT) Stock Price

42.805 ▲ +0.715 (+1.70%)

Open: 42.85 Vol: 0 Day's range: 42.79 - 42.91 Aug 13, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.84▼	42.70▲	42.71▲	42.08▲	40.19▲
MA10	42.44▲	42.20▲	42.20▲	41.40▲	40.50▲
MA20	42.17▲	42.02▲	42.02▲	39.96▲	39.41▲
MA50	40.15▲	39.90▲	40.09▲	40.47▲	38.42▲
MA100	39.63▲	40.08▲	40.23▲	39.05▲	36.05▲
MA200	40.18▲	40.46▲	40.42▲	38.74▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.026▼	0.001▲	0.011▲	0.400▲	0.137▲
RSI	71.613▲	70.659▲	69.887▲	62.077▲	60.554▲
STOCH	96.570▲	98.476▲	98.476▲	89.155▲	49.961
WILL %R	-7.047▲	-7.047▲	-7.047▲	-1.598▲	-5.620▲
CCI	72.828	112.254▲	112.254▲	92.520	133.765▲

▲ BREAK	$HCMT Price Breaks 30 Days High	Set Alert
▲ BREAK	$HCMT Price Breaks 20 Days High	Set Alert
▲ BREAK	$HCMT Price Breaks 10 Days High	Set Alert
CDL	$HCMT Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$HCMT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/08/26	42.85	42.91	42.79	42.805	21,197
12/08/26	42.31	42.31	42.02	42.09	32,627
11/08/26	42.01	42.01	41.45	41.58	20,789
10/08/26	41.09	42.20	41.09	41.842	75,707
07/08/26	41.99	42.09	41.86	42.09	32,396
06/08/26	41.14	41.56	41.02	41.33	40,430
05/08/26	42.29	42.49	41.58	41.58	35,300
04/08/26	40.72	42.1899	40.67	41.97	51,893
03/08/26	38.52	39.94	38.52	39.83	51,921
31/07/26	38.88	39.14	38.08	38.8508	38,452

52wk Low:

32.81

52wk High:

43.19

Vol:

Avg Vol(3m):

795.3K

1Y Chng:

+24.22%

1M Chng:

+7.23%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00