| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.20▲ | 0.21▲ | 0.23▼ | 0.58▼ |
| MA10 | 0.20▲ | 0.21▲ | 0.21▼ | 0.50▼ | 0.83▼ |
| MA20 | 0.21▲ | 0.21▼ | 0.22▼ | 0.79▼ | 59.85▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.38▼ | 4.99▼ | 114.27▼ |
| MA100 | 0.22▼ | 0.51▼ | 0.72▼ | 72.34▼ | 575.72▼ |
| MA200 | 0.25▼ | 0.78▼ | 0.93▼ | 109.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.013▲ | 1.243▲ | 2.233▲ |
| RSI | 49.566▼ | 38.034▼ | 33.338▼ | 14.689▼ | 24.586▼ |
| STOCH | 55.910 | 22.149 | 8.923▼ | 1.180▼ | 0.377▼ |
| WILL %R | 0.000▲ | -72.201 | -75.427▼ | -99.535▼ | -99.995▼ |
| CCI | 108.059▲ | -45.869 | -76.945 | -84.561 | -44.362 |
|
Tuesday, July 14, 2026 07:44 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
|
Monday, July 13, 2026 10:01 AM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
|
Friday, July 10, 2026 06:15 AM
Haoxi Health Technology Ltd (NASDAQ: HAO) (“Haoxi” or the “Company”), today announced that it has entered into a definitive agreement with certain investors for the purchase and sale of an aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.209 | 0.215 | 0.2009 | 0.2088 | 1,335,531 |
| 17/07/26 | 0.208 | 0.233 | 0.2053 | 0.219 | 2,203,000 |
| 16/07/26 | 0.2162 | 0.236 | 0.216 | 0.2234 | 2,461,010 |
| 15/07/26 | 0.25 | 0.2511 | 0.2211 | 0.23 | 5,901,198 |
| 14/07/26 | 0.2811 | 0.4272 | 0.268 | 0.285 | 115,315,504 |
| 13/07/26 | 0.2599 | 0.3086 | 0.235 | 0.2655 | 7,965,522 |
| 10/07/26 | 1.60 | 1.90 | 0.3104 | 0.3587 | 89,091,808 |
| 09/07/26 | 1.02 | 1.08 | 0.99 | 1.07 | 123,638 |
| 08/07/26 | 1.03 | 1.0799 | 1.00 | 1.05 | 102,465 |
| 07/07/26 | 1.04 | 1.16 | 1.00 | 1.11 | 277,540 |
|
|
||||
|
|
||||
|
|