Haoxi Health Technology Ltd. - Class A (HAO) Stock Price

0.708 ▲ +0.038 (+5.67%)
Open: 0.7507 Vol: 30.35K Day's range: 0.676 - 0.8433 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.69▲ 0.69▲ 0.70▲ 0.96▼
MA10 0.71▲ 0.71▲ 0.71▲ 0.85▼ 1.04▼
MA20 0.70▲ 0.70▲ 0.77▲ 0.98▼ 1.16▼
MA50 0.79▲ 0.94▼ 1.00▼ 1.08▼ 1.18▼
MA100 1.04▼ 1.14▼ 1.14▼ 1.16▼ 16.72▼
MA200 1.10▼ 1.16▼ 1.19▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.016▲ -0.040▼ 0.056▲
RSI 59.757▲ 52.486▲ 49.126▼ 28.761▼ 33.811▼
STOCH 54.085     51.313     56.439     34.952     27.202    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.658     -74.200    
CCI 188.255▲ 179.760▲ 205.563▲ -63.715     -228.889▼
Latest Filters Detected On HAO
GAP $HAO Open Gap Up %5 Set Alert
GAP $HAO Open Gap Up %3 Set Alert
GAP $HAO Open Gap Up %2 Set Alert
Haoxi Health Technology Ltd. - Class A News
HAO historical stock data
date open high low close volume
07/05/26 0.7507 0.8433 0.676 0.708 30,353
06/05/26 0.74 0.74 0.67 0.67 10,426
05/05/26 0.7095 0.7372 0.6338 0.6769 38,250
04/05/26 0.7252 0.763 0.6602 0.7111 31,755
01/05/26 0.688 0.7795 0.5206 0.7399 202,159
30/04/26 0.95 0.95 0.45 0.725 478,188
29/04/26 1.02 1.03 0.871 0.95 53,937
28/04/26 1.13 1.13 1.04 1.06 6,595
27/04/26 1.16 1.18 1.05 1.11 17,941
24/04/26 1.15 1.15 1.07 1.14 6,899
Quote Details
52wk Low:0.45
52wk High:2.23
Vol:30.35K
Avg Vol(3m):430.2K
1Y Chng:-51.02%
1M Chng:-45.54%
Add to Watch List