Haoxi Health Technology Ltd. - Class A (HAO) Stock Price

4.60 ▼ -1.13 (-19.72%)
Open: 5.51 Vol: 715.7K Day's range: 4.0475 - 5.59 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▲ 4.26▲ 4.32▲ 5.72▼ 6.25▼
MA10 4.20▲ 4.30▲ 4.76▼ 6.12▼ N/A    
MA20 4.20▲ 4.75▼ 5.26▼ 6.55▼ N/A    
MA50 4.72▼ 5.53▼ 5.98▼ N/A     N/A    
MA100 5.21▼ 6.20▼ 6.51▼ N/A     N/A    
MA200 5.89▼ 6.85▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.004▲ -0.081▼ -0.232▼ N/A    
RSI 55.626▲ 37.416▼ 34.181▼ 37.471▼ N/A    
STOCH 57.928     22.723     6.685▼ 21.256     N/A    
WILL %R -12.987▲ -81.337▼ -81.337▼ -86.433▼ N/A    
CCI 195.217▲ -24.761     -66.975     -189.749▼ N/A    
Latest Filters Detected On HAO
GAP $HAO Open Gap Down %3 Set Alert
GAP $HAO Open Gap Down %2 Set Alert
BREAK $HAO Price Breaks 30 Days Low Set Alert
BREAK $HAO Price Breaks 20 Days Low Set Alert
BREAK $HAO Price Breaks 10 Days Low Set Alert
Haoxi Health Technology Ltd. - Class A News
Tuesday, June 18, 2024 10:39 AM
Shares of Quantum Corporation (NASDAQ:QMCO) fell sharply during Tuesday's session after the company reported worse-than-expected FY24 financial results and issued FY25 guidance below estimates.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HAO historical stock data
date open high low close volume
18/06/24 5.51 5.59 4.0475 4.60 715,700
17/06/24 5.97 5.97 4.87 5.73 606,130
14/06/24 6.06 6.365 5.292 5.60 659,428
13/06/24 6.20 6.49 5.88 6.41 478,381
12/06/24 6.388 6.57 5.90 6.26 386,410
11/06/24 6.83 7.155 5.76 6.00 518,277
10/06/24 6.67 6.9994 6.39 6.78 440,012
07/06/24 6.53 7.48 6.53 6.99 407,685
06/06/24 6.3484 6.8155 5.98 6.78 355,863
05/06/24 6.8747 6.88 5.86 6.10 443,835
Quote Details
52wk Low:4.048
52wk High:10.60
Vol:715.7K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-40.26%
Add to Watch List