| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.37▲ | 1.37▼ | 1.30▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.34▲ | 1.34▲ | 1.38▼ |
| MA20 | 1.33▲ | 1.32▲ | 1.31▲ | 1.29▲ | 1.42▼ |
| MA50 | 1.29▲ | 1.31▲ | 1.32▲ | 1.37▼ | 15.03▼ |
| MA100 | 1.36▲ | 1.36▲ | 1.38▲ | 1.45▼ | N/A |
| MA200 | 1.43▼ | 1.41▼ | 1.39▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.013▲ | 0.015▲ | 2.478▲ |
| RSI | 57.509▲ | 56.884▲ | 56.877▲ | 51.912▲ | 31.906▼ |
| STOCH | 73.413 | 74.603 | 69.841 | 63.679 | 25.115 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -33.599 | -64.439 |
| CCI | 75.446 | 75.709 | 66.667 | 78.808 | 12.756 |
|
Sunday, June 29, 2025 03:07 AM
Hao Tian International Construction Investment Group Limited ( ($HK:1341) ) has shared an announcement. Hao Tian International Construction ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, May 29, 2025 05:00 PM
Get the latest news on Haoxi Health Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on HAO performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.38 | 1.3899 | 1.35 | 1.36 | 10,354 |
| 10/07/25 | 1.31 | 1.41 | 1.31 | 1.38 | 26,692 |
| 09/07/25 | 1.30 | 1.35 | 1.30 | 1.33 | 16,199 |
| 08/07/25 | 1.42 | 1.4374 | 1.29 | 1.30 | 49,434 |
| 07/07/25 | 1.38 | 1.4865 | 1.3585 | 1.46 | 34,256 |
| 03/07/25 | 1.27 | 1.45 | 1.222 | 1.40 | 55,769 |
| 02/07/25 | 1.27 | 1.28 | 1.25 | 1.2566 | 3,490 |
| 01/07/25 | 1.29 | 1.36 | 1.24 | 1.27 | 14,083 |
| 30/06/25 | 1.31 | 1.31 | 1.2892 | 1.30 | 3,941 |
| 27/06/25 | 1.26 | 1.34 | 1.1808 | 1.30 | 12,277 |
|
|
||||
|
|
||||
|
|