| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.19▲ | 27.15▲ | 27.33▲ | 28.70▼ |
| MA10 | 27.21▲ | 27.13▲ | 27.06▲ | 27.83▼ | 29.66▼ |
| MA20 | 27.18▲ | 27.02▲ | 27.03▲ | 28.88▼ | 31.64▼ |
| MA50 | 27.09▲ | 27.20▲ | 27.43▼ | 30.13▼ | 33.14▼ |
| MA100 | 27.00▲ | 27.51▼ | 28.45▼ | 32.00▼ | 30.95▼ |
| MA200 | 27.09▲ | 28.58▼ | 29.28▼ | 33.33▼ | 30.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.049▲ | 0.068▲ | -0.150▼ | -0.503▼ |
| RSI | 71.859▲ | 62.426▲ | 54.314▲ | 29.605▼ | 24.961▼ |
| STOCH | 56.111 | 82.361▲ | 84.091▲ | 10.799▼ | 6.367▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.352▼ | -93.131▼ |
| CCI | 210.726▲ | 163.541▲ | 178.722▲ | -88.242 | -148.041▼ |
| CDL | $GTY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 27.08 | 27.33 | 26.81 | 27.33 | 238,492 |
| 03/10/23 | 26.97 | 27.07 | 26.85 | 26.90 | 424,300 |
| 02/10/23 | 27.66 | 27.85 | 26.8382 | 27.05 | 378,281 |
| 29/09/23 | 27.92 | 28.01 | 27.55 | 27.73 | 428,900 |
| 28/09/23 | 27.35 | 27.72 | 27.25 | 27.63 | 485,881 |
| 27/09/23 | 27.60 | 27.82 | 27.27 | 27.35 | 241,600 |
| 26/09/23 | 28.47 | 28.60 | 27.85 | 27.94 | 259,900 |
| 25/09/23 | 28.69 | 28.79 | 28.30 | 28.67 | 229,400 |
| 22/09/23 | 28.87 | 29.05 | 28.68 | 28.73 | 230,288 |
| 21/09/23 | 29.50 | 29.50 | 28.92 | 28.93 | 216,700 |
|
|
||||
|
|
||||
|
|