| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▼ | 7.99▼ | 7.92▲ | 8.14▼ |
| MA10 | 7.99▼ | 8.23▼ | 8.23▼ | 7.96▲ | 8.15▼ |
| MA20 | 9.03▼ | 9.24▼ | 9.24▼ | 8.09▼ | 8.84▼ |
| MA50 | 10.51▼ | 10.73▼ | 10.75▼ | 8.44▼ | 9.51▼ |
| MA100 | 11.75▼ | 11.79▼ | 11.80▼ | 8.97▼ | 9.66▼ |
| MA200 | 12.31▼ | 12.19▼ | 12.79▼ | 9.65▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | -0.054▼ | 0.013▲ | -0.056▼ |
| RSI | 34.949▼ | 35.096▼ | 35.020▼ | 43.718▼ | 35.593▼ |
| STOCH | 27.406 | 8.245▼ | 8.245▼ | 32.119 | 22.477 |
| WILL %R | -98.760▼ | -98.760▼ | -98.760▼ | -66.564 | -91.079▼ |
| CCI | -42.804 | -52.257 | -52.257 | -1.193 | -72.573 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.00 | 8.00 | 8.00 | 8.00 | 725 |
| 16/04/24 | 7.86 | 7.86 | 7.83 | 7.83 | 5,728 |
| 15/04/24 | 7.95 | 7.96 | 7.8041 | 7.81 | 9,470 |
| 12/04/24 | 7.975 | 7.992 | 7.975 | 7.99 | 806 |
| 11/04/24 | 8.00 | 8.00 | 7.9501 | 7.99 | 3,327 |
| 10/04/24 | 8.00 | 8.00 | 7.9927 | 8.00 | 1,486 |
| 09/04/24 | 8.00 | 8.00 | 7.9847 | 8.00 | 1,000 |
| 08/04/24 | 8.00 | 8.00 | 7.9502 | 8.00 | 8,150 |
| 05/04/24 | 7.9837 | 8.02 | 7.975 | 8.02 | 1,516 |
| 04/04/24 | 8.00 | 8.00 | 7.95 | 8.00 | 25,509 |
|
|
||||
|
|
||||
|
|