| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 6.92▼ | 6.92▼ | 6.13▲ | 6.17▼ |
| MA10 | 7.26▼ | 7.46▼ | 7.46▼ | 6.12▲ | 6.80▼ |
| MA20 | 8.07▼ | 8.18▼ | 8.21▼ | 6.17▼ | 7.55▼ |
| MA50 | 8.97▼ | 9.02▼ | 9.04▼ | 6.91▼ | 8.82▼ |
| MA100 | 8.74▼ | 8.67▼ | 8.67▼ | 7.69▼ | 8.76▼ |
| MA200 | 8.94▼ | 10.01▼ | 10.23▼ | 8.63▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.175▼ | -0.180▼ | 0.049▲ | -0.138▼ |
| RSI | 23.698▼ | 24.096▼ | 24.498▼ | 24.340▼ | 22.200▼ |
| STOCH | 0.083▼ | 0.083▼ | 0.083▼ | 78.431 | 7.601▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.529▲ | -93.897▼ |
| CCI | -85.829 | -90.792 | -90.792 | -7.828 | -104.135▼ |
|
Wednesday, May 27, 2026 10:49 AM
Investing.com – U.S. equities were lower at the close on Tuesday, as losses in the Oil & Gas, Basic Materials and Technology ...
|
|
Tuesday, May 05, 2026 12:59 AM
New NCR Voyix customer to deploy next-generation restaurant POS technology to drive operational efficiencies and support scalable growth ATLANTA, May 05, 2026--(BUSINESS WIRE)--NCR Voyix (NYSE: VYX) ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.13 | 6.13 | 6.13 | 6.13 | 48 |
| 01/07/26 | 6.125 | 6.125 | 6.125 | 6.125 | 42 |
| 30/06/26 | 6.125 | 6.125 | 6.125 | 6.125 | 95 |
| 29/06/26 | 6.13 | 6.13 | 6.13 | 6.13 | 15 |
| 26/06/26 | 6.125 | 6.125 | 6.125 | 6.125 | 70 |
| 25/06/26 | 6.125 | 6.125 | 6.125 | 6.125 | 148 |
| 24/06/26 | 6.125 | 6.125 | 6.125 | 6.125 | 2 |
| 23/06/26 | 6.125 | 6.125 | 6.125 | 6.125 | 237 |
| 22/06/26 | 6.01 | 6.01 | 6.00 | 6.00 | 105 |
| 18/06/26 | 6.17 | 6.17 | 6.17 | 6.17 | 12 |
|
|
||||
|
|
||||
|
|