Gyrodyne, LLC (GYRO) Stock Price

17.45 ▲ +0.40 (+2.35%)
Open: 17.50 Vol: 700 Day's range: 17.45 - 17.50 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 17.00▲ 17.00▲ 17.11▲ 17.22▲
MA10 17.65▼ 17.65▼ 17.65▼ 17.06▲ 17.22▲
MA20 18.30▼ 18.30▼ 18.30▼ 17.05▲ 17.11▲
MA50 19.52▼ 19.52▼ 19.58▼ 17.15▲ 17.38▲
MA100 20.06▼ 20.06▼ 20.08▼ 16.95▲ 18.38▼
MA200 20.30▼ 20.37▼ 20.39▼ 17.25▲ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.101▼ -0.099▼ 0.039▲ 0.052▲
RSI 41.812▼ 41.813▼ 41.776▼ 59.536▲ 53.531▲
STOCH 28.044     28.044     28.044     90.498▲ 62.828    
WILL %R -64.631     -64.631     -64.631     -5.051▲ -23.077▲
CCI -51.118     -51.118     -51.118     219.001▲ 46.381    
Latest Filters Detected On GYRO
GAP $GYRO Open Gap Down %2 Set Alert
GAP $GYRO Open Gap Down %3 Set Alert
MA $GYRO Price Crossed Below MA(7) Set Alert
MA $GYRO Price Crossed Below MA(13) Set Alert
Gyrodyne, LLC News
GYRO historical stock data
date open high low close volume
29/10/20 17.50 17.50 17.45 17.45 700
28/10/20 17.05 17.05 17.05 17.05 0
27/10/20 17.05 17.05 17.05 17.05 300
26/10/20 17.01 17.01 17.01 17.01 0
22/10/20 17.01 17.01 17.01 17.01 100
21/10/20 17.01 17.01 17.01 17.01 100
20/10/20 17.01 17.01 17.01 17.01 0
19/10/20 17.01 17.01 17.01 17.01 100
16/10/20 17.01 17.01 17.01 17.01 0
15/10/20 17.01 17.01 17.01 17.01 0
Quote Details
52wk Low:14.20
52wk High:19.95
Vol:700
Avg Vol(3m):4.2K
1Y Chng:-11.24%
1M Chng:-0.23%
Add to Watch List