| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.67▼ | 4.83▼ |
| MA10 | 5.04▼ | 5.04▼ | 5.09▼ | 4.80▼ | 5.11▼ |
| MA20 | 5.33▼ | 5.40▼ | 5.48▼ | 4.91▼ | 5.72▼ |
| MA50 | 7.16▼ | 7.49▼ | 7.63▼ | 5.20▼ | 7.57▼ |
| MA100 | 8.17▼ | 8.19▼ | 8.21▼ | 5.84▼ | 8.36▼ |
| MA200 | 8.22▼ | 9.28▼ | 9.56▼ | 7.22▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.066▲ | 0.056▲ | -0.020▼ | -0.019▼ |
| RSI | 21.246▼ | 20.442▼ | 20.429▼ | 23.056▼ | 14.844▼ |
| STOCH | 9.398▼ | 8.636▼ | 6.841▼ | 20.882 | 7.467▼ |
| WILL %R | -80.357▼ | -82.812▼ | -82.812▼ | -51.052 | -78.042▼ |
| CCI | -83.799 | -82.366 | -85.923 | -171.024▼ | -152.527▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.65 | 4.65 | 4.09 | 4.5599 | 12,559 |
| 01/10/26 | 4.675 | 4.6936 | 4.675 | 4.6936 | 804 |
| 30/09/26 | 4.875 | 4.875 | 4.675 | 4.675 | 868 |
| 29/09/26 | 4.70 | 4.71 | 4.675 | 4.71 | 1,664 |
| 28/09/26 | 4.6201 | 4.73 | 4.6201 | 4.73 | 450 |
| 25/09/26 | 5.00 | 5.00 | 4.63 | 4.63 | 6,541 |
| 24/09/26 | 4.97 | 4.98 | 4.90 | 4.925 | 2,329 |
| 23/09/26 | 5.0001 | 5.0499 | 5.00 | 5.02 | 3,550 |
| 22/09/26 | 5.05 | 5.05 | 5.00 | 5.05 | 2,465 |
| 21/09/26 | 4.98 | 5.0067 | 4.98 | 5.0067 | 1,256 |
|
|
||||
|
|
||||
|
|