| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.25▲ | 92.34▲ | 92.34▲ | 92.23▲ | 90.99▲ |
| MA10 | 92.31▲ | 92.17▲ | 92.10▲ | 92.02▲ | 90.52▲ |
| MA20 | 92.04▲ | 91.98▲ | 91.90▲ | 90.79▲ | 87.15▲ |
| MA50 | 91.88▲ | 91.04▲ | 90.91▲ | 89.77▲ | 80.53▲ |
| MA100 | 90.61▲ | 90.48▲ | 90.47▲ | 85.71▲ | 74.52▲ |
| MA200 | 90.43▲ | 90.13▲ | 89.37▲ | 81.26▲ | 67.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.015▼ | 0.117▲ | 0.212▲ |
| RSI | 59.485▲ | 60.189▲ | 60.719▲ | 59.607▲ | 70.387▲ |
| STOCH | 51.158 | 77.135 | 77.992 | 79.284 | 80.974▲ |
| WILL %R | -22.892▲ | -22.892▲ | -17.593▲ | -10.664▲ | -4.157▲ |
| CCI | 58.175 | 57.908 | 70.544 | 64.549 | 106.695▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 92.36 | 92.36 | 92.19 | 92.35 | 23,510 |
| 14/08/26 | 92.35 | 92.6999 | 92.35 | 92.6665 | 48,687 |
| 13/08/26 | 92.47 | 92.7488 | 92.205 | 92.37 | 12,908 |
| 12/08/26 | 92.28 | 92.28 | 91.4948 | 92.0154 | 30,230 |
| 11/08/26 | 91.63 | 92.0865 | 91.3367 | 91.73 | 155,918 |
| 10/08/26 | 91.69 | 91.765 | 91.4357 | 91.45 | 13,472 |
| 07/08/26 | 91.87 | 92.0551 | 91.76 | 91.9518 | 15,219 |
| 06/08/26 | 91.70 | 91.956 | 91.08 | 91.1484 | 20,411 |
| 05/08/26 | 92.84 | 92.84 | 91.95 | 91.95 | 22,542 |
| 04/08/26 | 91.22 | 92.63 | 91.165 | 92.52 | 40,094 |
|
|
||||
|
|
||||
|
|