| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.30▼ | 90.65▼ | 90.52▼ | 90.78▼ | 88.50▲ |
| MA10 | 90.86▼ | 90.98▼ | 90.89▼ | 90.07▲ | 86.38▲ |
| MA20 | 90.79▼ | 90.65▼ | 90.57▼ | 88.40▲ | 81.85▲ |
| MA50 | 90.12▼ | 89.72▲ | 89.57▲ | 85.75▲ | 77.86▲ |
| MA100 | 89.31▲ | 88.11▲ | 87.82▲ | 81.61▲ | 72.87▲ |
| MA200 | 87.15▲ | 85.95▲ | 85.32▲ | 78.88▲ | 65.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.168▼ | -0.165▼ | 0.090▲ | 0.806▲ |
| RSI | 44.458▼ | 47.250▼ | 48.406▼ | 63.002▲ | 70.576▲ |
| STOCH | 17.251▼ | 33.769 | 34.681 | 83.789▲ | 90.463▲ |
| WILL %R | -96.774▼ | -96.774▼ | -78.947▼ | -34.266 | -8.670▲ |
| CCI | -119.566▼ | -110.293▼ | -90.856 | 72.620 | 133.866▲ |
|
Tuesday, June 30, 2026 08:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 03, 2025 01:51 PM
GSSC is benchmarked against the Russell 2000 Index and aims to provide more exposure to the value, momentum, quality, and low volatility factors. Its expense ratio is low at 0.20%. My fundamental ...
|
|
Wednesday, February 19, 2025 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 91.59 | 91.73 | 89.725 | 90.29 | 24,099 |
| 01/07/26 | 90.97 | 92.005 | 90.97 | 91.15 | 18,575 |
| 30/06/26 | 90.81 | 91.4599 | 90.23 | 91.26 | 37,786 |
| 29/06/26 | 90.67 | 90.8325 | 89.8872 | 90.75 | 31,160 |
| 26/06/26 | 89.88 | 90.72 | 89.715 | 90.43 | 73,156 |
| 25/06/26 | 90.25 | 90.7835 | 89.7309 | 90.10 | 22,730 |
| 24/06/26 | 88.88 | 90.30 | 88.88 | 89.47 | 22,476 |
| 23/06/26 | 87.94 | 89.46 | 87.94 | 88.9784 | 45,361 |
| 22/06/26 | 89.42 | 89.8399 | 89.13 | 89.33 | 32,044 |
| 18/06/26 | 88.53 | 88.9578 | 88.0199 | 88.9578 | 23,058 |
|
|
||||
|
|
||||
|
|