Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Stock Price

90.29 ▼ -0.86 (-0.94%)
Open: 91.59 Vol: 24.1K Day's range: 89.725 - 91.73 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.30▼ 90.65▼ 90.52▼ 90.78▼ 88.50▲
MA10 90.86▼ 90.98▼ 90.89▼ 90.07▲ 86.38▲
MA20 90.79▼ 90.65▼ 90.57▼ 88.40▲ 81.85▲
MA50 90.12▼ 89.72▲ 89.57▲ 85.75▲ 77.86▲
MA100 89.31▲ 88.11▲ 87.82▲ 81.61▲ 72.87▲
MA200 87.15▲ 85.95▲ 85.32▲ 78.88▲ 65.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.168▼ -0.165▼ 0.090▲ 0.806▲
RSI 44.458▼ 47.250▼ 48.406▼ 63.002▲ 70.576▲
STOCH 17.251▼ 33.769     34.681     83.789▲ 90.463▲
WILL %R -96.774▼ -96.774▼ -78.947▼ -34.266     -8.670▲
CCI -119.566▼ -110.293▼ -90.856     72.620     133.866▲
Latest Filters Detected On GSSC
MA $GSSC Price Crossed Below MA(7) Set Alert
CDL $GSSC Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF News
GSSC historical stock data
date open high low close volume
02/07/26 91.59 91.73 89.725 90.29 24,099
01/07/26 90.97 92.005 90.97 91.15 18,575
30/06/26 90.81 91.4599 90.23 91.26 37,786
29/06/26 90.67 90.8325 89.8872 90.75 31,160
26/06/26 89.88 90.72 89.715 90.43 73,156
25/06/26 90.25 90.7835 89.7309 90.10 22,730
24/06/26 88.88 90.30 88.88 89.47 22,476
23/06/26 87.94 89.46 87.94 88.9784 45,361
22/06/26 89.42 89.8399 89.13 89.33 32,044
18/06/26 88.53 88.9578 88.0199 88.9578 23,058
Quote Details
52wk Low:66.807
52wk High:92.005
Vol:24.1K
Avg Vol(3m):409.2K
1Y Chng:+30.40%
1M Chng:+8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00