| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.90▼ | 82.13▼ | 82.13▼ | 82.66▼ | 82.95▼ |
| MA10 | 82.55▼ | 82.91▼ | 82.91▼ | 83.63▼ | 79.71▲ |
| MA20 | 83.06▼ | 83.28▼ | 83.55▼ | 83.23▼ | 79.11▲ |
| MA50 | 83.96▼ | 83.86▼ | 83.65▼ | 79.23▲ | 75.44▲ |
| MA100 | 83.57▼ | 82.91▼ | 81.95▼ | 79.00▲ | 71.52▲ |
| MA200 | 81.50▼ | 79.28▲ | 79.22▲ | 76.68▲ | 64.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.232▼ | -0.283▼ | -0.523▼ | 0.370▲ |
| RSI | 27.453▼ | 30.536▼ | 31.142▼ | 44.889▼ | 56.955▲ |
| STOCH | 7.106▼ | 22.131 | 22.205 | 26.930 | 87.891▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.583 |
| CCI | -148.970▼ | -190.755▼ | -190.005▼ | -175.704▼ | 56.281 |
|
Tuesday, June 03, 2025 01:51 PM
GSSC is benchmarked against the Russell 2000 Index and aims to provide more exposure to the value, momentum, quality, and low volatility factors. Its expense ratio is low at 0.20%. My fundamental ...
|
|
Tuesday, June 03, 2025 01:51 PM
GSSC is benchmarked against the Russell 2000 Index and aims to provide more exposure to the value, momentum, quality, and low volatility factors. Its expense ratio is low at 0.20%. My fundamental ...
|
|
Wednesday, February 19, 2025 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 81.16 | 81.41 | 81.08 | 81.08 | 1,533 |
| 18/05/26 | 82.60 | 82.88 | 81.81 | 82.2501 | 20,912 |
| 15/05/26 | 82.89 | 82.925 | 82.2899 | 82.2899 | 16,540 |
| 14/05/26 | 83.98 | 84.5557 | 83.6892 | 84.0939 | 15,149 |
| 13/05/26 | 83.84 | 83.84 | 83.0091 | 83.5942 | 52,216 |
| 12/05/26 | 84.15 | 84.15 | 82.72 | 83.7427 | 31,989 |
| 11/05/26 | 85.10 | 85.2558 | 84.54 | 84.61 | 33,536 |
| 08/05/26 | 84.86 | 85.005 | 84.455 | 84.932 | 16,619 |
| 07/05/26 | 85.01 | 85.19 | 84.2188 | 84.3217 | 26,690 |
| 06/05/26 | 85.33 | 85.36 | 84.7117 | 85.36 | 24,924 |
|
|
||||
|
|
||||
|
|