| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.79▲ | 61.79▲ | 61.73▲ | 61.77▲ | 62.89▼ |
| MA10 | 61.71▲ | 61.83▲ | 62.01▼ | 61.49▲ | 63.25▼ |
| MA20 | 62.01▼ | 62.15▼ | 61.98▼ | 62.79▼ | 62.68▼ |
| MA50 | 61.96▲ | 61.66▲ | 61.85▲ | 63.24▼ | 59.16▲ |
| MA100 | 62.10▼ | 62.84▼ | 62.99▼ | 62.24▼ | 57.45▲ |
| MA200 | 63.03▼ | 63.04▼ | 62.78▼ | 59.56▲ | 57.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.046▼ | -0.020▼ | -0.052▼ | -0.347▼ |
| RSI | 49.899▼ | 51.114▲ | 50.974▲ | 45.243▼ | 52.030▲ |
| STOCH | 46.262 | 34.953 | 22.789 | 46.265 | 51.010 |
| WILL %R | -27.737 | -55.605 | -56.769 | -59.251 | -68.571 |
| CCI | 41.019 | -7.987 | -40.168 | -25.608 | -73.742 |
| MA | $GSSC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.58 | 62.05 | 61.2306 | 61.97 | 19,215 |
| 24/04/24 | 62.47 | 62.50 | 61.931 | 62.33 | 27,200 |
| 23/04/24 | 61.81 | 62.65 | 61.81 | 62.37 | 34,600 |
| 22/04/24 | 61.04 | 61.753 | 60.921 | 61.35 | 17,100 |
| 19/04/24 | 60.23 | 60.949 | 60.23 | 60.844 | 19,200 |
| 18/04/24 | 60.82 | 61.38 | 60.363 | 60.56 | 22,300 |
| 17/04/24 | 61.63 | 61.63 | 60.63 | 60.69 | 14,000 |
| 16/04/24 | 61.20 | 61.38 | 60.75 | 61.28 | 24,900 |
| 15/04/24 | 62.44 | 62.4601 | 61.19 | 61.45 | 18,949 |
| 12/04/24 | 62.86 | 62.92 | 61.80 | 62.04 | 18,376 |
|
|
||||
|
|
||||
|
|