5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.93▲ | 30.93▲ | 30.93▲ | 31.30▲ | 30.94▲ |
MA10 | 30.78▲ | 30.78▲ | 30.72▲ | 31.13▲ | 30.31▲ |
MA20 | 30.26▲ | 30.27▲ | 30.20▲ | 30.89▲ | 29.53▲ |
MA50 | 29.51▲ | 29.50▲ | 29.44▲ | 30.07▲ | 28.55▲ |
MA100 | 28.75▲ | 28.70▲ | 28.60▲ | 29.31▲ | 28.34▲ |
MA200 | 28.45▲ | 28.40▲ | 28.30▲ | 28.60▲ | 29.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | 0.046▲ | 0.058▲ | 0.010▲ | 0.205▲ |
RSI | 87.091▲ | 85.907▲ | 85.360▲ | 73.834▲ | 77.497▲ |
STOCH | 99.746▲ | 99.746▲ | 100.000▲ | 89.532▲ | 97.201▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.662▲ | -1.133▲ |
CCI | 155.751▲ | 155.751▲ | 148.663▲ | 111.556▲ | 127.522▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.39 | 31.45 | 31.3841 | 31.415 | 10,158 |
27/03/24 | 31.33 | 31.3764 | 31.2808 | 31.3764 | 5,770 |
26/03/24 | 31.26 | 31.31 | 31.2262 | 31.23 | 8,719 |
25/03/24 | 31.17 | 31.26 | 31.17 | 31.1887 | 16,905 |
22/03/24 | 31.26 | 31.31 | 31.24 | 31.265 | 14,167 |
21/03/24 | 31.2869 | 31.33 | 31.2301 | 31.2443 | 7,313 |
20/03/24 | 30.87 | 31.1499 | 30.87 | 31.1304 | 14,901 |
19/03/24 | 30.85 | 30.87 | 30.85 | 30.87 | 13,985 |
18/03/24 | 30.85 | 30.85 | 30.8053 | 30.8053 | 6,796 |
15/03/24 | 30.89 | 30.8999 | 30.7344 | 30.82 | 11,107 |
|
|
||||
|
|
||||
|
|