iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

45.757 ▼ -0.25 (-0.54%)
Open: 45.72 Vol: 6.6K Day's range: 45.605 - 45.89 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▼ 46.05▼ 46.05▼ 45.99▼ 45.84▼
MA10 45.73▲ 45.73▲ 45.73▲ 45.77▼ 45.89▼
MA20 45.66▲ 45.71▲ 45.76▼ 45.78▼ 45.61▲
MA50 45.89▼ 45.91▼ 45.95▼ 45.68▲ 42.92▲
MA100 45.89▼ 45.67▲ 45.64▲ 45.47▲ 38.66▲
MA200 45.74▲ 45.57▲ 45.45▲ 43.49▲ 33.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.062▲ 0.056▲ 0.021▲ -0.194▼
RSI 49.446▼ 49.136▼ 48.928▼ 49.384▼ 57.425▲
STOCH 73.033     73.033     72.942     73.181     67.119    
WILL %R -49.558     -49.558     -49.558     -46.648     -35.565    
CCI 28.806     27.826     22.024     13.128     15.711    
Latest Filters Detected On HAWX
RSI $HAWX RSI(14) Crossed Below 50 Set Alert
MA $HAWX Price Crossed Below MA(26) Set Alert
MA $HAWX Price Crossed Below MA(7) Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
HAWX historical stock data
date open high low close volume
28/09/26 45.72 45.89 45.605 45.757 6,600
25/09/26 45.84 46.06 45.752 46.007 9,100
24/09/26 45.84 45.96 45.76 45.8238 15,290
23/09/26 46.17 46.17 45.80 45.90 3,800
22/09/26 46.21 46.48 46.21 46.48 7,821
21/09/26 46.11 46.31 46.03 46.255 9,400
18/09/26 45.64 45.64 45.33 45.485 6,908
17/09/26 45.80 45.824 45.6841 45.7389 9,384
16/09/26 45.39 45.49 44.9301 45.13 33,620
15/09/26 45.36 45.36 45.00 45.1166 11,644
Quote Details
52wk Low:37.645
52wk High:47.43
Vol:6.6K
Avg Vol(3m):440.2K
1Y Chng:+19.60%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00