| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▼ | 46.32▼ | 46.32▼ | 46.21▼ | 45.62▲ |
| MA10 | 46.64▼ | 46.75▼ | 46.77▼ | 46.22▼ | 44.79▲ |
| MA20 | 46.92▼ | 46.61▼ | 46.51▼ | 45.73▲ | 43.32▲ |
| MA50 | 45.98▼ | 45.81▲ | 45.82▲ | 44.67▲ | 40.44▲ |
| MA100 | 45.55▲ | 45.18▲ | 45.05▲ | 43.27▲ | 36.78▲ |
| MA200 | 44.40▲ | 43.74▲ | 43.53▲ | 41.26▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.157▼ | -0.140▼ | -0.046▼ | 0.182▲ |
| RSI | 38.718▼ | 45.260▼ | 45.829▼ | 52.886▲ | 63.754▲ |
| STOCH | 34.898 | 30.918 | 32.977 | 58.862 | 84.491▲ |
| WILL %R | -92.419▼ | -93.396▼ | -93.396▼ | -48.358 | -21.053▲ |
| CCI | -121.159▼ | -142.071▼ | -139.693▼ | -11.415 | 107.514▲ |
| MA | $HAWX Price Crossed Below MA(13) | Set Alert |
|
Friday, July 14, 2023 01:02 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, June 28, 2015 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.61 | 46.0559 | 45.28 | 45.81 | 13,852 |
| 25/06/26 | 46.53 | 46.62 | 46.0801 | 46.25 | 11,837 |
| 24/06/26 | 46.02 | 46.02 | 45.6878 | 45.86 | 22,193 |
| 23/06/26 | 46.05 | 46.18 | 45.8824 | 45.8824 | 14,998 |
| 22/06/26 | 47.43 | 47.43 | 47.08 | 47.24 | 42,695 |
| 18/06/26 | 47.01 | 47.0474 | 46.80 | 46.94 | 50,131 |
| 17/06/26 | 46.28 | 46.7419 | 46.2355 | 46.2355 | 11,708 |
| 16/06/26 | 46.44 | 46.495 | 46.031 | 46.056 | 31,626 |
| 15/06/26 | 46.53 | 46.59 | 46.25 | 46.30 | 35,114 |
| 12/06/26 | 45.53 | 45.7999 | 45.48 | 45.63 | 37,927 |
|
|
||||
|
|
||||
|
|