iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

46.535 ▲ +0.13 (+0.28%)
Open: 46.475 Vol: 0 Day's range: 46.475 - 46.535 Aug 13, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▲ 46.28▲ 46.28▲ 46.22▲ 45.43▲
MA10 46.05▲ 46.06▲ 46.06▲ 45.87▲ 45.66▲
MA20 45.89▲ 45.81▲ 45.76▲ 45.38▲ 44.70▲
MA50 45.37▲ 45.33▲ 45.34▲ 45.55▲ 41.76▲
MA100 45.63▲ 45.55▲ 45.58▲ 44.39▲ 37.75▲
MA200 45.35▲ 45.00▲ 44.78▲ 42.48▲ 33.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.070▲ 0.079▲ 0.161▲ -0.076▼
RSI 74.652▲ 70.695▲ 69.466▲ 62.516▲ 64.344▲
STOCH 80.000▲ 84.605▲ 86.481▲ 93.346▲ 43.499    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.124▲
CCI 170.261▲ 167.393▲ 166.798▲ 109.455▲ 114.421▲
Latest Filters Detected On HAWX
▲ BREAK $HAWX Price Breaks 30 Days High Set Alert
▲ BREAK $HAWX Price Breaks 20 Days High Set Alert
▲ BREAK $HAWX Price Breaks 10 Days High Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
HAWX historical stock data
date open high low close volume
13/08/26 46.475 46.535 46.475 46.535 9,059
12/08/26 46.35 46.46 46.30 46.405 9,623
11/08/26 46.1399 46.195 46.0366 46.0366 4,013
10/08/26 46.06 46.06 45.94 46.0233 9,615
07/08/26 46.02 46.1199 45.86 46.09 8,066
06/08/26 45.74 46.00 45.6701 45.745 14,328
05/08/26 46.13 46.13 45.8201 45.9099 17,328
04/08/26 45.42 45.89 45.42 45.75 27,605
03/08/26 45.00 45.19 45.00 45.145 28,387
31/07/26 45.21 45.21 44.90 45.0172 20,242
Quote Details
52wk Low:36.154
52wk High:47.43
Vol:0
Avg Vol(3m):450.9K
1Y Chng:+27.75%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00