iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

43.82 ▼ -0.8557 (-1.92%)
Open: 43.89 Vol: 0 Day's range: 43.82 - 43.89 May 15, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.36▼ 44.41▼ 44.34▼ 43.82▲
MA10 44.18▼ 44.18▼ 44.36▼ 44.17▼ 42.33▲
MA20 44.32▼ 44.32▼ 44.29▼ 43.70▲ 42.03▲
MA50 43.75▲ 43.81▲ 43.76▲ 42.36▲ 39.18▲
MA100 42.90▲ 42.69▲ 42.55▲ 41.94▲ 35.99▲
MA200 42.41▲ 42.40▲ 42.28▲ 39.98▲ 32.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.069▼ -0.051▼ -0.009▼ 0.105▲
RSI 45.387▼ 45.660▼ 46.114▼ 53.140▲ 63.457▲
STOCH 53.900     53.900     56.336     76.823     87.383▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.033     -17.962▲
CCI -96.208     -96.208     -129.136▼ -0.846     102.381▲
Latest Filters Detected On HAWX
▼ MACD $HAWX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAWX Price Crossed Below MA(13) Set Alert
MA $HAWX Price Crossed Below MA(7) Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
iShares Currency Hedged MSCI ACWI ex U.S. ETF
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Charts
Monday, March 30, 2026 08:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HAWX Latest Pre Market Trades
Wednesday, March 04, 2026 03:27 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HAWX historical stock data
date open high low close volume
15/05/26 43.89 43.89 43.82 43.82 3,761
14/05/26 44.6499 44.779 44.5341 44.6757 27,912
13/05/26 44.21 44.6599 44.21 44.6112 15,408
12/05/26 44.04 44.115 43.795 44.115 11,435
11/05/26 44.50 44.59 44.444 44.501 16,491
08/05/26 43.60 44.485 43.60 44.485 9,019
07/05/26 44.515 44.515 43.96 44.0285 31,197
06/05/26 44.36 44.72 44.36 44.6942 23,757
05/05/26 43.45 43.80 43.38 43.7093 46,037
04/05/26 43.23 43.45 43.01 43.07 38,110
Quote Details
52wk Low:34.225
52wk High:44.779
Vol:0
Avg Vol(3m):380.8K
1Y Chng:+26.32%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00