iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

31.415 ▲ +0.0386 (+0.12%)
Open: 31.39 Vol: 10.16K Day's range: 31.3841 - 31.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.93▲ 30.93▲ 31.30▲ 30.94▲
MA10 30.78▲ 30.78▲ 30.72▲ 31.13▲ 30.31▲
MA20 30.26▲ 30.27▲ 30.20▲ 30.89▲ 29.53▲
MA50 29.51▲ 29.50▲ 29.44▲ 30.07▲ 28.55▲
MA100 28.75▲ 28.70▲ 28.60▲ 29.31▲ 28.34▲
MA200 28.45▲ 28.40▲ 28.30▲ 28.60▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.046▲ 0.058▲ 0.010▲ 0.205▲
RSI 87.091▲ 85.907▲ 85.360▲ 73.834▲ 77.497▲
STOCH 99.746▲ 99.746▲ 100.000▲ 89.532▲ 97.201▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.662▲ -1.133▲
CCI 155.751▲ 155.751▲ 148.663▲ 111.556▲ 127.522▲
Latest Filters Detected On HAWX
BREAK $HAWX Price Breaks 60 Days High Set Alert
BREAK $HAWX Price Breaks 30 Days High Set Alert
BREAK $HAWX Price Breaks 20 Days High Set Alert
BREAK $HAWX Price Breaks 10 Days High Set Alert
CDL $HAWX Shooting Star Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
HAWX historical stock data
date open high low close volume
28/03/24 31.39 31.45 31.3841 31.415 10,158
27/03/24 31.33 31.3764 31.2808 31.3764 5,770
26/03/24 31.26 31.31 31.2262 31.23 8,719
25/03/24 31.17 31.26 31.17 31.1887 16,905
22/03/24 31.26 31.31 31.24 31.265 14,167
21/03/24 31.2869 31.33 31.2301 31.2443 7,313
20/03/24 30.87 31.1499 30.87 31.1304 14,901
19/03/24 30.85 30.87 30.85 30.87 13,985
18/03/24 30.85 30.85 30.8053 30.8053 6,796
15/03/24 30.89 30.8999 30.7344 30.82 11,107
Quote Details
52wk Low:26.53
52wk High:31.45
Vol:10.16K
Avg Vol(3m):363.2K
1Y Chng:+13.00%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00