| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.29▲ | 65.29▲ | 64.98▲ | 63.91▲ |
| MA10 | 65.24▲ | 65.13▲ | 65.08▲ | 64.77▲ | 62.25▲ |
| MA20 | 64.90▲ | 64.85▲ | 64.83▲ | 63.99▲ | 58.93▲ |
| MA50 | 64.76▲ | 64.71▲ | 64.56▲ | 61.86▲ | 53.88▲ |
| MA100 | 64.46▲ | 64.01▲ | 63.62▲ | 58.35▲ | 45.78▲ |
| MA200 | 63.39▲ | 62.02▲ | 60.73▲ | 55.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.052▲ | 0.045▲ | -0.017▼ | 0.486▲ |
| RSI | 63.925▲ | 64.220▲ | 64.295▲ | 66.395▲ | 77.615▲ |
| STOCH | 89.598▲ | 92.666▲ | 93.209▲ | 63.828 | 82.384▲ |
| WILL %R | -10.714▲ | -10.227▲ | -10.112▲ | -30.368 | -11.441▲ |
| CCI | 60.649 | 79.108 | 81.797 | 108.625▲ | 118.340▲ |
| CDL | $GSIB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 04:59 PM
1 Day GSIB 0.33% DJIA -0.15% S&P 500 -0.18% Nasdaq -0.46% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 65.28 | 65.44 | 65.16 | 65.3429 | 6,331 |
| 13/08/26 | 65.5117 | 65.57 | 65.21 | 65.2825 | 6,515 |
| 12/08/26 | 64.74 | 65.14 | 64.74 | 65.1328 | 5,492 |
| 11/08/26 | 64.83 | 64.95 | 64.35 | 64.5127 | 34,313 |
| 10/08/26 | 64.76 | 64.81 | 64.50 | 64.6455 | 6,524 |
| 07/08/26 | 64.679 | 64.679 | 64.505 | 64.5958 | 9,884 |
| 06/08/26 | 65.11 | 65.11 | 64.3772 | 64.3772 | 8,189 |
| 05/08/26 | 63.53 | 65.035 | 62.30 | 64.7134 | 15,868 |
| 04/08/26 | 64.3893 | 64.79 | 64.355 | 64.3778 | 103,857 |
| 03/08/26 | 66.67 | 66.67 | 64.315 | 64.68 | 38,708 |
|
|
||||
|
|
||||
|
|