| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.97▲ | 27.53▲ |
| MA10 | N/A | N/A | N/A | 27.44▲ | 27.01▲ |
| MA20 | N/A | N/A | N/A | 27.50▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.78▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.049▲ | N/A |
| RSI | N/A | N/A | N/A | 64.894▲ | 70.321▲ |
| STOCH | N/A | N/A | N/A | 87.008▲ | 85.523▲ |
| WILL %R | N/A | N/A | N/A | -7.802▲ | -3.289▲ |
| CCI | N/A | N/A | N/A | 100.484▲ | 103.580▲ |
| ▲ BREAK | $GSIB Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.21 | 28.21 | 28.07 | 28.0897 | 923 |
| 25/04/24 | 28.22 | 28.22 | 28.1299 | 28.1299 | 1,101 |
| 24/04/24 | 27.93 | 27.93 | 27.90 | 27.90 | 291 |
| 23/04/24 | 27.84 | 28.03 | 27.84 | 28.0043 | 1,541 |
| 22/04/24 | 27.55 | 27.7042 | 27.55 | 27.7042 | 625 |
| 19/04/24 | 27.26 | 27.2913 | 27.26 | 27.2913 | 120 |
| 18/04/24 | 26.95 | 27.0337 | 26.95 | 27.0337 | 150 |
| 17/04/24 | 26.88 | 26.88 | 26.7287 | 26.7287 | 200 |
| 16/04/24 | 27.03 | 27.03 | 26.5499 | 26.5499 | 191 |
| 15/04/24 | 27.30 | 27.30 | 26.9309 | 26.9309 | 284 |
|
|
||||
|
|
||||
|
|