Themes ETF Trust - Themes Global Systemically Important Banks ETF (GSIB) Stock Price

55.2555 ▼ -0.7289 (-1.30%)
Open: 55.31 Vol: 4.41K Day's range: 55.20 - 55.4001 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.79▼ 55.79▼ 55.79▼ 55.79▼ 55.60▼
MA10 55.58▼ 55.63▼ 55.63▼ 55.66▼ 53.01▲
MA20 55.43▼ 55.48▼ 55.43▼ 55.55▼ 53.37▲
MA50 54.90▲ 54.14▲ 53.70▲ 53.09▲ 49.53▲
MA100 53.33▲ 53.82▲ 53.88▲ 53.48▲ 41.73▲
MA200 53.56▲ 52.36▲ 51.66▲ 50.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.085▼ -0.091▼ -0.135▼ 0.105▲
RSI 47.675▼ 48.750▼ 49.587▼ 52.076▲ 60.230▲
STOCH 66.063     66.063     66.063     49.397     83.160▲
WILL %R -71.981     -71.981     -71.981     -70.488     -20.552▲
CCI -47.556     -64.858     -51.828     -86.314     68.248    
Latest Filters Detected On GSIB
MA $GSIB Price Crossed Below MA(26) Set Alert
MA $GSIB Price Crossed Below MA(13) Set Alert
MA $GSIB Price Crossed Below MA(7) Set Alert
CDL $GSIB Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Global Systemically Important Banks ETF News
Themes Global Systemically Important Banks ETF (GSIB) Real-Time
Thursday, April 09, 2026 04:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GSIB Themes Global Systemically Important Banks ETF
Wednesday, December 17, 2025 06:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Themes Global Systemically Important Banks ETF
Friday, July 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GSIB historical stock data
date open high low close volume
15/05/26 55.31 55.4001 55.20 55.2555 4,406
14/05/26 55.98 56.14 55.9799 55.9844 3,655
13/05/26 56.05 56.18 56.02 56.0688 9,655
12/05/26 55.07 55.8222 55.07 55.8222 1,417
11/05/26 56.12 56.12 55.7966 55.7966 1,034
08/05/26 57.06 57.06 55.66 55.7564 4,796
07/05/26 56.57 56.57 55.6653 55.6653 3,406
06/05/26 55.89 56.77 55.89 56.6334 2,616
05/05/26 54.805 55.05 54.63 54.987 1,992
04/05/26 55.85 55.85 54.50 54.5869 34,937
Quote Details
52wk Low:40.659
52wk High:57.06
Vol:4.41K
Avg Vol(3m):177.6K
1Y Chng:+34.74%
1M Chng:+6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00