Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

67.405 ▼ -0.355 (-0.52%)
Open: 67.78 Vol: 161.5K Day's range: 67.405 - 67.915 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.82▼ 67.82▼ 67.78▼ 67.22▲ 66.31▲
MA10 67.70▼ 67.68▲ 67.46▲ 66.98▲ 65.63▲
MA20 67.17▲ 66.93▲ 66.69▲ 66.60▲ 65.10▲
MA50 65.94▲ 65.89▲ 65.84▲ 65.65▲ 60.36▲
MA100 62.84▲ 62.03▲ 61.27▲ 64.94▲ 55.01▲
MA200 N/A     N/A     N/A     61.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.012▲ 0.058▲ 0.070▲ -0.145▼
RSI 69.455▲ 70.602▲ 71.068▲ 58.496▲ 73.051▲
STOCH 88.333▲ 90.895▲ 94.132▲ 38.850     70.356    
WILL %R -17.460▲ -13.750▲ -13.018▲ -46.460     -22.340▲
CCI 36.023     47.113     66.900     87.622     150.892▲
Latest Filters Detected On GVUS
▲ RSI&MACD $GVUS MACD cross and RSI above 55 Set Alert
▲ MACD $GVUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GVUS Price Crossed Above MA(13) Set Alert
MA $GVUS Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
12/11/26 67.78 67.915 67.405 67.405 161,500
11/11/26 67.40 67.77 67.36 67.76 37,400
10/11/26 67.18 67.55 67.18 67.43 1,300
09/11/26 67.05 67.545 67.05 67.428 4,300
06/11/26 66.38 66.39 66.074 66.074 600
05/11/26 68.56 68.56 66.352 66.352 2,200
04/11/26 67.73 68.0901 67.73 68.0702 1,195
03/11/26 66.345 66.345 66.345 66.345 200
02/11/26 66.96 66.96 66.55 66.55 8,200
30/10/26 66.55 66.67 66.373 66.373 9,100
Quote Details
52wk Low:51.372
52wk High:68.56
Vol:161.5K
Avg Vol(3m):374.6K
1Y Chng:+29.15%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00