| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▲ | 42.90▲ | 42.90▲ | 44.52▲ | 44.83▼ |
| MA10 | N/A | N/A | N/A | 44.13▲ | 44.74▼ |
| MA20 | N/A | N/A | N/A | 44.71▼ | 43.66▲ |
| MA50 | N/A | N/A | N/A | 44.61▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | N/A |
| RSI | N/A | N/A | N/A | 49.347▼ | 67.763▲ |
| STOCH | N/A | N/A | N/A | 71.551 | 61.878 |
| WILL %R | N/A | N/A | N/A | -47.723 | -41.457 |
| CCI | N/A | N/A | N/A | 25.160 | 23.898 |
| CDL | $GVUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 09:01 AM
SAN JOSE, Calif., April 24, 2024--QuantumScape Corporation (NYSE: QS), a leader in developing next-generation solid-state lithium-metal batteries, today announced its business and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.5337 | 44.5337 | 44.5337 | 44.5337 | 3 |
| 25/04/24 | 44.5398 | 44.5398 | 44.5398 | 44.5398 | 2 |
| 24/04/24 | 44.6857 | 44.6857 | 44.6857 | 44.6857 | 0 |
| 23/04/24 | 44.6237 | 44.6237 | 44.6237 | 44.6237 | 0 |
| 22/04/24 | 44.229 | 44.229 | 44.229 | 44.229 | 2 |
| 19/04/24 | 43.877 | 43.877 | 43.877 | 43.877 | 2 |
| 18/04/24 | 43.6064 | 43.6064 | 43.6064 | 43.6064 | 1 |
| 17/04/24 | 43.42 | 43.6012 | 43.42 | 43.6012 | 1,098 |
| 16/04/24 | 43.6894 | 43.6894 | 43.6894 | 43.6894 | 2 |
| 15/04/24 | 43.9264 | 43.9264 | 43.9264 | 43.9264 | 3 |
|
|
||||
|
|
||||
|
|