Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

64.674 ▲ +0.2977 (+0.46%)
Open: 64.83 Vol: 1.4K Day's range: 64.42 - 64.83 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▼ 65.48▼ 65.48▼ 64.84▼ 65.61▼
MA10 65.95▼ 65.95▼ 65.95▼ 64.98▼ 65.25▼
MA20 66.00▼ 65.90▼ 65.78▼ 65.56▼ 63.41▲
MA50 61.68▲ 61.45▲ 61.22▲ 65.11▼ 58.47▲
MA100 N/A     N/A     N/A     63.13▲ 53.90▲
MA200 N/A     N/A     N/A     59.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.524▼ -0.528▼ -0.529▼ -0.190▼ -0.140▼
RSI 51.576▲ 52.739▲ 53.881▲ 43.446▼ 66.366▲
STOCH 3.535▼ 3.535▼ 3.535▼ 14.990▼ 77.728    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.435▼ -40.093    
CCI -236.337▼ -236.337▼ -236.296▼ -103.316▼ 13.067    
Latest Filters Detected On GVUS
CDL $GVUS Hanging Man Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
25/09/26 64.83 64.83 64.42 64.674 1,400
24/09/26 64.52 64.52 64.27 64.3763 401
23/09/26 65.02 65.02 64.7515 64.7515 133
22/09/26 65.13 65.19 65.11 65.11 1,775
21/09/26 65.15 65.32 65.15 65.309 2,300
18/09/26 65.10 65.10 64.79 64.863 1,123
17/09/26 65.36 65.36 65.00 65.1675 1,869
16/09/26 66.10 66.10 64.7235 64.7235 8,892
15/09/26 65.55 65.55 65.24 65.25 7,144
14/09/26 65.57 65.58 65.57 65.5769 4,259
Quote Details
52wk Low:51.238
52wk High:66.57
Vol:1.4K
Avg Vol(3m):496.2K
1Y Chng:+22.67%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00