| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▲ | 73.59▲ | 73.59▲ | 73.55▼ | 73.89▼ |
| MA10 | 73.41▲ | 73.41▲ | 73.49▲ | 73.55▼ | 74.57▼ |
| MA20 | 73.55▲ | 73.60▲ | 73.66▲ | 73.91▼ | 73.67▼ |
| MA50 | 73.63▲ | 73.91▼ | 73.99▼ | 74.79▼ | 70.82▲ |
| MA100 | 73.81▲ | 74.18▼ | 74.43▼ | 73.39▼ | 61.33▲ |
| MA200 | 75.12▼ | 74.83▼ | 74.42▼ | 72.56▲ | 55.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.052▲ | 0.046▲ | 0.001▲ | -0.485▼ |
| RSI | 52.401▲ | 51.881▲ | 51.308▲ | 45.284▼ | 51.516▲ |
| STOCH | 43.658 | 43.658 | 43.658 | 43.992 | 25.143 |
| WILL %R | -32.927 | -32.927 | -32.927 | -58.140 | -84.874▼ |
| CCI | 86.267 | 86.724 | 80.299 | -61.667 | -69.894 |
|
Tuesday, August 26, 2025 05:00 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 12, 2014 03:23 PM
CHICAGO (Reuters) - Financial exchanges run by CBOE Holdings Inc, NASDAQ OMX Group Inc and IntercontinentalExchange Group Inc on Monday said they fined a trading firm and its chief $1.5 million for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 73.56 | 73.68 | 73.26 | 73.27 | 21,400 |
| 11/11/26 | 73.74 | 73.88 | 73.67 | 73.88 | 9,500 |
| 10/11/26 | 73.02 | 73.59 | 72.95 | 73.51 | 58,300 |
| 09/11/26 | 73.69 | 74.59 | 73.69 | 74.33 | 10,200 |
| 06/11/26 | 72.19 | 73.11 | 72.19 | 72.77 | 8,200 |
| 05/11/26 | 74.73 | 74.77 | 72.61 | 72.61 | 15,300 |
| 04/11/26 | 74.34 | 74.34 | 73.19 | 73.86 | 40,869 |
| 03/11/26 | 73.76 | 73.76 | 73.16 | 73.16 | 18,300 |
| 02/11/26 | 74.17 | 74.64 | 73.74 | 73.79 | 18,500 |
| 30/10/26 | 73.89 | 74.30 | 73.70 | 74.30 | 7,000 |
|
|
||||
|
|
||||
|
|