| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▲ | 50.82▲ | 50.82▲ | 51.13▲ | 51.31▲ |
| MA10 | 51.03▲ | 51.03▲ | 51.03▲ | 50.92▲ | 49.89▲ |
| MA20 | 51.22▼ | 51.22▼ | 51.12▼ | 51.35▲ | 48.79▲ |
| MA50 | 49.40▲ | 49.20▲ | 48.98▲ | 49.42▲ | 48.69▲ |
| MA100 | 48.41▲ | 48.48▲ | 48.44▲ | 48.56▲ | 48.69▲ |
| MA200 | 48.31▲ | 48.33▲ | 48.46▲ | 48.81▲ | 46.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.193▼ | -0.183▼ | -0.148▼ | 0.447▲ |
| RSI | 56.380▲ | 56.830▲ | 57.979▲ | 60.165▲ | 61.756▲ |
| STOCH | 25.992 | 25.992 | 25.992 | 50.060 | 86.168▲ |
| WILL %R | -62.376 | -62.376 | -62.376 | -49.320 | -18.506▲ |
| CCI | -25.949 | -25.949 | -25.910 | -11.317 | 83.970 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.74 | 51.4186 | 50.7399 | 51.3827 | 5,292 |
| 24/04/24 | 50.94 | 51.1733 | 50.895 | 51.1519 | 2,842 |
| 23/04/24 | 50.84 | 51.1499 | 50.84 | 51.1015 | 2,787 |
| 22/04/24 | 50.43 | 51.11 | 50.43 | 51.0473 | 5,894 |
| 19/04/24 | 50.62 | 51.11 | 50.62 | 50.9879 | 2,261 |
| 18/04/24 | 50.8291 | 50.88 | 50.5452 | 50.6191 | 3,324 |
| 17/04/24 | 50.56 | 50.582 | 50.548 | 50.5532 | 1,130 |
| 16/04/24 | 50.101 | 50.40 | 50.101 | 50.2838 | 893 |
| 15/04/24 | 51.25 | 51.345 | 50.89 | 50.9109 | 2,619 |
| 12/04/24 | 51.95 | 51.95 | 51.19 | 51.19 | 1,200 |
|
|
||||
|
|
||||
|
|