| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.63▼ | 73.63▼ | 73.71▼ | 74.39▼ | 75.92▼ |
| MA10 | 73.79▼ | 73.90▼ | 74.08▼ | 75.21▼ | 75.06▼ |
| MA20 | 74.19▼ | 74.55▼ | 74.74▼ | 76.40▼ | 72.67▲ |
| MA50 | 75.35▼ | 75.79▼ | 76.15▼ | 74.64▼ | 68.91▲ |
| MA100 | 76.41▼ | 76.48▼ | 76.13▼ | 72.72▲ | 59.90▲ |
| MA200 | 74.56▼ | 73.36▲ | 72.88▲ | 70.78▲ | 54.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.056▼ | -0.086▼ | -0.530▼ | -0.065▼ |
| RSI | 23.919▼ | 25.589▼ | 26.298▼ | 37.610▼ | 53.873▲ |
| STOCH | 4.545▼ | 1.857▼ | 1.620▼ | 8.567▼ | 69.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -51.764 |
| CCI | -140.580▼ | -106.662▼ | -112.039▼ | -154.629▼ | 6.484 |
|
Tuesday, August 26, 2025 05:00 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, February 29, 2012 10:36 AM
) to 0.49% from 0.59% effective today. The fund's net expense ratio will be capped at 0.49% until at least May 1, 2013. The gross expense ratio for the fund is 0.63%. “HAP is a broad-based ETF that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 73.69 | 73.69 | 73.46 | 73.46 | 15,100 |
| 28/09/26 | 74.11 | 74.17 | 73.86 | 73.86 | 21,300 |
| 25/09/26 | 74.63 | 74.78 | 74.32 | 74.74 | 22,900 |
| 24/09/26 | 75.22 | 75.22 | 74.5501 | 74.74 | 15,614 |
| 23/09/26 | 75.52 | 75.65 | 75.15 | 75.16 | 12,300 |
| 22/09/26 | 75.33 | 76.12 | 75.33 | 76.04 | 9,909 |
| 21/09/26 | 76.14 | 76.18 | 75.38 | 75.38 | 17,400 |
| 18/09/26 | 76.13 | 76.13 | 75.92 | 76.03 | 5,300 |
| 17/09/26 | 76.46 | 76.99 | 76.4585 | 76.96 | 12,103 |
| 16/09/26 | 77.15 | 77.15 | 75.20 | 75.72 | 20,200 |
|
|
||||
|
|
||||
|
|