| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▲ | 73.47▲ | 73.47▲ | 73.61▼ | 71.65▲ |
| MA10 | 73.15▲ | 72.95▲ | 72.95▲ | 72.74▲ | 70.53▲ |
| MA20 | 72.00▲ | 71.95▲ | 71.95▲ | 71.78▲ | 71.51▲ |
| MA50 | 71.39▲ | 71.09▲ | 71.02▲ | 70.42▲ | 66.15▲ |
| MA100 | 70.51▲ | 70.12▲ | 69.99▲ | 71.54▲ | 58.20▲ |
| MA200 | 69.89▲ | 70.48▲ | 70.89▲ | 68.03▲ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.176▲ | 0.171▲ | 0.221▲ | -0.205▼ |
| RSI | 69.837▲ | 67.751▲ | 67.881▲ | 64.380▲ | 64.675▲ |
| STOCH | 93.074▲ | 96.281▲ | 96.281▲ | 87.888▲ | 60.276 |
| WILL %R | -0.839▲ | -0.763▲ | -0.763▲ | -19.197▲ | -15.249▲ |
| CCI | 74.075 | 75.793 | 75.793 | 83.038 | 130.418▲ |
| CDL | $HAP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:00 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, February 29, 2012 10:36 AM
) to 0.49% from 0.59% effective today. The fund's net expense ratio will be capped at 0.49% until at least May 1, 2013. The gross expense ratio for the fund is 0.63%. “HAP is a broad-based ETF that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 73.29 | 73.93 | 73.29 | 73.526 | 10,918 |
| 13/08/26 | 73.46 | 73.51 | 73.1403 | 73.2214 | 8,937 |
| 12/08/26 | 74.23 | 74.32 | 73.85 | 73.9561 | 7,329 |
| 11/08/26 | 73.73 | 73.8919 | 73.56 | 73.697 | 8,955 |
| 10/08/26 | 73.01 | 73.715 | 72.8907 | 73.67 | 19,409 |
| 07/08/26 | 72.94 | 73.0403 | 72.75 | 72.84 | 10,591 |
| 06/08/26 | 72.13 | 72.40 | 72.10 | 72.1278 | 16,515 |
| 05/08/26 | 72.46 | 72.68 | 72.0517 | 72.0519 | 7,158 |
| 04/08/26 | 71.14 | 71.7795 | 70.95 | 71.639 | 8,096 |
| 03/08/26 | 70.48 | 70.995 | 70.205 | 70.6866 | 158,821 |
|
|
||||
|
|
||||
|
|