| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.77▼ | 68.74▼ | 68.61▲ | 68.44▲ | 69.66▼ |
| MA10 | 68.66▲ | 68.65▲ | 68.50▲ | 69.12▼ | 71.12▼ |
| MA20 | 68.70▼ | 68.88▼ | 68.95▼ | 70.16▼ | 71.47▼ |
| MA50 | 69.87▼ | 70.04▼ | 70.44▼ | 71.73▼ | 64.08▲ |
| MA100 | 70.88▼ | 71.24▼ | 71.41▼ | 71.73▼ | 56.94▲ |
| MA200 | 71.79▼ | 72.05▼ | 72.08▼ | 65.82▲ | 53.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.094▲ | 0.071▲ | -0.130▼ | -1.012▼ |
| RSI | 42.881▼ | 42.390▼ | 42.334▼ | 38.877▼ | 49.340▼ |
| STOCH | 79.929 | 79.918 | 68.232 | 22.145 | 19.186▼ |
| WILL %R | -35.616 | -17.219▲ | -46.809 | -70.778 | -83.149▼ |
| CCI | -2.758 | 27.957 | -6.281 | -61.363 | -160.135▼ |
| CDL | $HAP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:00 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 21, 2021 08:31 AM
The energy sector is the best-performing group in the S&P 500 this year, and that's benefiting a plethora of exchange traded funds. As its name implies, the VanEck Vectors Natural Resources ETF (HAP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 68.84 | 68.87 | 68.505 | 68.61 | 14,100 |
| 29/06/26 | 68.68 | 68.68 | 68.19 | 68.54 | 30,936 |
| 26/06/26 | 68.80 | 68.98 | 68.32 | 68.32 | 6,702 |
| 25/06/26 | 68.17 | 68.97 | 68.1099 | 68.96 | 26,349 |
| 24/06/26 | 67.68 | 68.0087 | 67.39 | 67.75 | 227,033 |
| 23/06/26 | 68.60 | 68.995 | 68.302 | 68.55 | 13,773 |
| 22/06/26 | 69.34 | 69.78 | 69.32 | 69.71 | 24,184 |
| 18/06/26 | 70.21 | 70.21 | 69.34 | 69.55 | 25,028 |
| 17/06/26 | 71.10 | 71.565 | 70.155 | 70.16 | 18,014 |
| 16/06/26 | 70.98 | 71.56 | 70.98 | 71.03 | 108,882 |
|
|
||||
|
|
||||
|
|