VanEck Vectors Natural Resources ETF (HAP) Stock Price

72.85 ▼ -1.379 (-1.86%)
Open: 73.11 Vol: 21.91K Day's range: 72.495 - 73.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.49▼ 73.49▼ 73.49▼ 74.01▼ 72.73▲
MA10 73.76▼ 73.74▼ 73.75▼ 73.43▼ 71.95▲
MA20 73.39▼ 73.39▼ 73.32▼ 72.97▼ 70.03▲
MA50 72.82▲ 72.77▲ 72.77▲ 72.17▲ 61.58▲
MA100 72.78▲ 72.82▲ 72.70▲ 69.74▲ 55.54▲
MA200 72.48▲ 71.86▲ 72.01▲ 63.33▲ 52.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.113▼ -0.098▼ 0.037▲ -0.282▼
RSI 43.149▼ 44.684▼ 45.407▼ 49.359▼ 67.653▲
STOCH 43.867     48.577     49.042     75.396     75.259    
WILL %R -97.041▼ -89.130▼ -71.304     -57.811     -27.322    
CCI -158.879▼ -90.041     -64.528     -34.562     86.469    
Latest Filters Detected On HAP
RSI $HAP RSI(14) Crossed Below 50 Set Alert
MA $HAP Price Crossed Below MA(26) Set Alert
MA $HAP Price Crossed Below MA(13) Set Alert
MA $HAP Price Crossed Below MA(7) Set Alert
CDL $HAP Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Natural Resources ETF News
HAP historical stock data
date open high low close volume
15/05/26 73.11 73.11 72.495 72.85 21,910
14/05/26 74.56 74.56 74.00 74.229 11,842
13/05/26 74.27 74.63 73.99 74.5213 12,093
12/05/26 74.02 74.499 73.449 74.399 16,242
11/05/26 73.27 74.22 73.21 74.0694 21,068
08/05/26 72.73 72.765 72.555 72.67 10,706
07/05/26 73.42 73.42 72.13 72.13 44,445
06/05/26 73.58 73.6091 73.23 73.6091 19,467
05/05/26 73.08 73.46 72.995 73.2562 15,918
04/05/26 72.75 72.87 72.4657 72.60 33,902
Quote Details
52wk Low:49.46
52wk High:74.63
Vol:21.91K
Avg Vol(3m):589.2K
1Y Chng:+43.02%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00