The Hain Celestial Group, Inc (HAIN) Stock Price

1.62 ▲ +0.03 (+1.89%)
Open: 1.585 Vol: 0 Day's range: 1.585 - 1.705 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.64▼ 1.64▼ 1.60▲
MA10 1.63▼ 1.65▼ 1.63▼ 1.59▲ 1.70▼
MA20 1.64▼ 1.63▼ 1.63▼ 1.65▼ 2.65▼
MA50 1.65▼ 1.63▼ 1.59▲ 1.93▼ 5.30▼
MA100 1.62▼ 1.58▲ 1.61▲ 2.85▼ 7.24▼
MA200 1.63▼ 1.62▲ 1.71▼ 5.03▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.031▲ 0.055▲
RSI 35.028▼ 46.233▼ 49.960▼ 43.025▼ 29.645▼
STOCH 19.444▼ 27.625     57.051     62.894     17.006▼
WILL %R -85.714▼ -65.385     -65.385     -47.541     -87.833▼
CCI -199.251▼ -53.846     9.929     33.535     -62.954    
Latest Filters Detected On HAIN
MA $HAIN Price Crossed Above MA(13) Set Alert
The Hain Celestial Group, Inc News
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
Monday, June 30, 2025 09:34 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
HAIN historical stock data
date open high low close volume
08/07/25 1.585 1.705 1.585 1.62 861,737
07/07/25 1.68 1.6887 1.57 1.59 1,125,871
03/07/25 1.67 1.69 1.63 1.66 751,364
02/07/25 1.64 1.685 1.605 1.66 1,421,720
01/07/25 1.52 1.68 1.5019 1.66 1,585,846
30/06/25 1.50 1.535 1.47 1.52 1,586,412
27/06/25 1.52 1.53 1.46 1.49 2,285,172
26/06/25 1.56 1.60 1.49 1.50 1,406,391
25/06/25 1.69 1.69 1.50 1.53 1,852,872
24/06/25 1.63 1.69 1.59 1.67 2,292,492
Quote Details
52wk Low:1.30
52wk High:9.43
Vol:0
Avg Vol(3m):40.8M
1Y Chng:-78.37%
1M Chng:-13.37%
Add to Watch List