| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.63▼ | 0.63▲ | 0.56▲ | 0.55▲ |
| MA10 | 0.64▼ | 0.61▲ | 0.60▲ | 0.53▲ | 0.62▲ |
| MA20 | 0.62▲ | 0.59▲ | 0.58▲ | 0.54▲ | 0.60▲ |
| MA50 | 0.59▲ | 0.56▲ | 0.55▲ | 0.61▲ | 0.82▼ |
| MA100 | 0.57▲ | 0.53▲ | 0.53▲ | 0.61▲ | 2.04▼ |
| MA200 | 0.54▲ | 0.54▲ | 0.59▲ | 0.75▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.012▲ | 0.018▲ |
| RSI | 56.661▲ | 69.816▲ | 69.824▲ | 60.157▲ | 46.471▼ |
| STOCH | 60.666 | 91.226▲ | 91.506▲ | 66.489 | 19.091▼ |
| WILL %R | -73.962 | -22.607▲ | -21.053▲ | -11.793▲ | -65.643 |
| CCI | -24.377 | 99.220 | 112.460▲ | 253.200▲ | 13.899 |
| ▲ RSI&VOL | $HAIN RSI Cross Up and Volume | Set Alert |
| RSI | $HAIN RSI(14) Crossed Above 50 | Set Alert |
| MA | $HAIN Price Crossed Above MA(50) | Set Alert |
| MA | $HAIN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HAIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $HAIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $HAIN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HAIN Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 29, 2026 02:13 PM
Detailed price information for Hain Celestial Group (HAIN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 29, 2026 05:54 AM
The US food and drinks group has been given to 22 March to comply as its shares remain below the minimum $1 trading threshold.
|
|
Monday, September 28, 2026 08:22 PM
On September 24, 2026, Hain Celestial's common stock officially moved from The Nasdaq Global Select Market to The Nasdaq Capital Mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.5939 | 0.6463 | 0.5828 | 0.6267 | 2,541,924 |
| 09/10/26 | 0.5586 | 0.5746 | 0.5411 | 0.5535 | 778,554 |
| 08/10/26 | 0.5233 | 0.5698 | 0.5233 | 0.5523 | 1,292,168 |
| 07/10/26 | 0.5319 | 0.5496 | 0.5198 | 0.5292 | 599,911 |
| 06/10/26 | 0.52 | 0.55 | 0.51 | 0.52 | 1,329,100 |
| 05/10/26 | 0.519 | 0.5563 | 0.5085 | 0.513 | 1,001,268 |
| 02/10/26 | 0.5027 | 0.55 | 0.5019 | 0.5191 | 621,065 |
| 01/10/26 | 0.4901 | 0.5164 | 0.485 | 0.5103 | 889,991 |
| 30/09/26 | 0.5053 | 0.5076 | 0.485 | 0.4877 | 376,944 |
| 29/09/26 | 0.519 | 0.519 | 0.487 | 0.5004 | 334,765 |
|
|
||||
|
|
||||
|
|