| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.91▲ | 21.88▲ | 21.15▲ | 20.15▲ |
| MA10 | 21.92▲ | 21.87▲ | 21.83▲ | 20.29▲ | 20.78▲ |
| MA20 | 21.90▲ | 21.82▲ | 21.70▲ | 19.75▲ | 21.35▲ |
| MA50 | 21.87▲ | 21.42▲ | 20.65▲ | 20.73▲ | 20.98▲ |
| MA100 | 21.83▲ | 20.56▲ | 19.72▲ | 21.29▲ | 26.96▼ |
| MA200 | 21.73▲ | 19.63▲ | 20.30▲ | 20.38▲ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.027▼ | -0.048▼ | 0.398▲ | -0.073▼ |
| RSI | 66.099▲ | 67.933▲ | 73.962▲ | 64.580▲ | 52.849▲ |
| STOCH | 83.536▲ | 68.631 | 67.966 | 91.933▲ | 44.669 |
| WILL %R | -20.690▲ | -9.231▲ | -6.977▲ | -0.985▲ | -20.866▲ |
| CCI | 97.994 | 138.168▲ | 124.187▲ | 154.451▲ | 19.796 |
| ▲ BREAK | $HAIN Price Breaks 10 Days High | Set Alert |
|
Friday, September 06, 2019 09:00 AM
The struggling healthy packaged foods company continues to post unhealthy results that come short of investor expectations. But even a modest improvement in its results could deliver big gains for ...
|
|
Thursday, August 29, 2019 05:33 AM
Hain Celestial (NASDAQ:HAIN) falls in early trading after updating guidance. The company sees full-year EPS of $0.59 to $0.72 vs. $0.80 consensus, adjusted EBITDA of $168M to $192M vs. $206M.
|
|
Thursday, August 22, 2019 02:33 PM
(MENAFN - PR Newswire) LAKE SUCCESS, N.Y., Aug. 22, 2019 /PRNewswire/ -- The Hain Celestial Group, Inc. (Nasdaq:HAIN ) ("Hain Celestial" or the "Company"), a leading organic and natural products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 21.75 | 22.00 | 21.70 | 21.96 | 647,200 |
| 12/09/19 | 21.87 | 21.94 | 21.56 | 21.72 | 878,000 |
| 11/09/19 | 20.74 | 21.81 | 20.53 | 21.75 | 2,213,500 |
| 10/09/19 | 19.57 | 20.82 | 19.53 | 20.75 | 1,236,800 |
| 09/09/19 | 19.62 | 19.71 | 19.42 | 19.59 | 1,753,300 |
| 06/09/19 | 19.75 | 19.92 | 19.56 | 19.62 | 728,500 |
| 05/09/19 | 19.67 | 19.97 | 19.67 | 19.75 | 1,038,122 |
| 04/09/19 | 19.24 | 19.845 | 19.23 | 19.58 | 1,062,574 |
| 03/09/19 | 18.87 | 19.30 | 18.75 | 19.17 | 1,905,999 |
| 30/08/19 | 19.04 | 19.19 | 18.68 | 19.05 | 2,690,400 |
|
|
||||
|
|
||||
|
|