The Hain Celestial Group, Inc (HAIN) Stock Price

7.86 ▼ -0.07 (-0.88%)
Open: 7.95 Vol: 928.16K Day's range: 7.84 - 8.04 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▼ 7.91▼ 7.92▼ 7.93▼ 8.67▼
MA10 7.88▼ 7.94▼ 7.93▼ 8.16▼ 9.43▼
MA20 7.91▼ 7.92▼ 7.90▼ 8.72▼ 10.08▼
MA50 7.94▼ 7.92▼ 8.08▼ 9.60▼ 11.43▼
MA100 7.92▼ 8.10▼ 8.50▼ 10.25▼ 15.79▼
MA200 7.90▼ 8.57▼ 9.04▼ 10.85▼ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.013▲ -0.060▼ -0.158▼
RSI 33.410▼ 40.156▼ 40.340▼ 29.156▼ 28.691▼
STOCH 19.551▼ 29.858     42.781     9.754▼ 9.718▼
WILL %R -89.474▼ -95.238▼ -76.923▼ -92.432▼ -96.460▼
CCI -120.741▼ -178.947▼ -100.235▼ -85.021     -155.088▼
Latest Filters Detected On HAIN
CDL $HAIN Harami Candlestick Pattern Detected Set Alert
The Hain Celestial Group, Inc News
Thursday, March 28, 2024 05:05 PM
(RTTNews) - The Taiwan stock market headed south again on Thursday, one day after ending the two-day losing streak in which it had slumped more than 100 points or 0.5 percent. The Taiwan Stock ...
Thursday, March 28, 2024 08:53 AM
Hon Hai Precision Industry Co., Ltd. engages in manufacturing, sales, and service of various connectors, chassis, radiators, wired or wireless communication products, optical products, power ...
Thursday, March 28, 2024 01:15 AM
The issuer is solely responsible for the content of this announcement.
HAIN historical stock data
date open high low close volume
28/03/24 7.95 8.04 7.84 7.86 928,159
27/03/24 7.79 7.95 7.72 7.93 1,430,688
26/03/24 8.01 8.05 7.74 7.76 1,160,251
25/03/24 8.11 8.23 7.77 7.98 2,089,327
22/03/24 8.34 8.38 8.09 8.10 1,175,061
21/03/24 8.46 8.48 8.24 8.29 1,515,743
20/03/24 8.28 8.47 8.18 8.41 1,449,986
19/03/24 8.23 8.38 8.15 8.34 1,047,768
18/03/24 8.62 8.66 8.23 8.28 1,448,833
15/03/24 8.68 8.90 8.535 8.62 1,662,927
Quote Details
52wk Low:7.72
52wk High:18.33
Vol:928.16K
Avg Vol(3m):22.7M
1Y Chng:-55.37%
1M Chng:-19.63%
Add to Watch List