5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.87▼ | 7.91▼ | 7.92▼ | 7.93▼ | 8.67▼ |
MA10 | 7.88▼ | 7.94▼ | 7.93▼ | 8.16▼ | 9.43▼ |
MA20 | 7.91▼ | 7.92▼ | 7.90▼ | 8.72▼ | 10.08▼ |
MA50 | 7.94▼ | 7.92▼ | 8.08▼ | 9.60▼ | 11.43▼ |
MA100 | 7.92▼ | 8.10▼ | 8.50▼ | 10.25▼ | 15.79▼ |
MA200 | 7.90▼ | 8.57▼ | 9.04▼ | 10.85▼ | 27.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.006▼ | 0.013▲ | -0.060▼ | -0.158▼ |
RSI | 33.410▼ | 40.156▼ | 40.340▼ | 29.156▼ | 28.691▼ |
STOCH | 19.551▼ | 29.858 | 42.781 | 9.754▼ | 9.718▼ |
WILL %R | -89.474▼ | -95.238▼ | -76.923▼ | -92.432▼ | -96.460▼ |
CCI | -120.741▼ | -178.947▼ | -100.235▼ | -85.021 | -155.088▼ |
CDL | $HAIN Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:05 PM
(RTTNews) - The Taiwan stock market headed south again on Thursday, one day after ending the two-day losing streak in which it had slumped more than 100 points or 0.5 percent. The Taiwan Stock ...
|
Thursday, March 28, 2024 08:53 AM
Hon Hai Precision Industry Co., Ltd. engages in manufacturing, sales, and service of various connectors, chassis, radiators, wired or wireless communication products, optical products, power ...
|
Thursday, March 28, 2024 01:15 AM
The issuer is solely responsible for the content of this announcement.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.95 | 8.04 | 7.84 | 7.86 | 928,159 |
27/03/24 | 7.79 | 7.95 | 7.72 | 7.93 | 1,430,688 |
26/03/24 | 8.01 | 8.05 | 7.74 | 7.76 | 1,160,251 |
25/03/24 | 8.11 | 8.23 | 7.77 | 7.98 | 2,089,327 |
22/03/24 | 8.34 | 8.38 | 8.09 | 8.10 | 1,175,061 |
21/03/24 | 8.46 | 8.48 | 8.24 | 8.29 | 1,515,743 |
20/03/24 | 8.28 | 8.47 | 8.18 | 8.41 | 1,449,986 |
19/03/24 | 8.23 | 8.38 | 8.15 | 8.34 | 1,047,768 |
18/03/24 | 8.62 | 8.66 | 8.23 | 8.28 | 1,448,833 |
15/03/24 | 8.68 | 8.90 | 8.535 | 8.62 | 1,662,927 |
|
|
||||
|
|
||||
|
|