The Hain Celestial Group Inc. (HAIN) Stock Price

21.96 ▲ +0.24 (+1.10%)
Open: 21.75 Vol: 647.2K Day's range: 21.70 - 22.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.91▲ 21.88▲ 21.15▲ 20.15▲
MA10 21.92▲ 21.87▲ 21.83▲ 20.29▲ 20.78▲
MA20 21.90▲ 21.82▲ 21.70▲ 19.75▲ 21.35▲
MA50 21.87▲ 21.42▲ 20.65▲ 20.73▲ 20.98▲
MA100 21.83▲ 20.56▲ 19.72▲ 21.29▲ 26.96▼
MA200 21.73▲ 19.63▲ 20.30▲ 20.38▲ 33.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.027▼ -0.048▼ 0.398▲ -0.073▼
RSI 66.099▲ 67.933▲ 73.962▲ 64.580▲ 52.849▲
STOCH 83.536▲ 68.631     67.966     91.933▲ 44.669    
WILL %R -20.690▲ -9.231▲ -6.977▲ -0.985▲ -20.866▲
CCI 97.994     138.168▲ 124.187▲ 154.451▲ 19.796    
Latest Filters Detected On HAIN
BREAK $HAIN Price Breaks 10 Days High Set Alert
The Hain Celestial Group Inc. News
Friday, September 06, 2019 09:00 AM
The struggling healthy packaged foods company continues to post unhealthy results that come short of investor expectations. But even a modest improvement in its results could deliver big gains for ...
Thursday, August 29, 2019 05:33 AM
Hain Celestial (NASDAQ:HAIN) falls in early trading after updating guidance. The company sees full-year EPS of $0.59 to $0.72 vs. $0.80 consensus, adjusted EBITDA of $168M to $192M vs. $206M.
Thursday, August 22, 2019 02:33 PM
(MENAFN - PR Newswire) LAKE SUCCESS, N.Y., Aug. 22, 2019 /PRNewswire/ -- The Hain Celestial Group, Inc. (Nasdaq:HAIN ) ("Hain Celestial" or the "Company"), a leading organic and natural products ...
HAIN historical stock data
date open high low close volume
13/09/19 21.75 22.00 21.70 21.96 647,200
12/09/19 21.87 21.94 21.56 21.72 878,000
11/09/19 20.74 21.81 20.53 21.75 2,213,500
10/09/19 19.57 20.82 19.53 20.75 1,236,800
09/09/19 19.62 19.71 19.42 19.59 1,753,300
06/09/19 19.75 19.92 19.56 19.62 728,500
05/09/19 19.67 19.97 19.67 19.75 1,038,122
04/09/19 19.24 19.845 19.23 19.58 1,062,574
03/09/19 18.87 19.30 18.75 19.17 1,905,999
30/08/19 19.04 19.19 18.68 19.05 2,690,400
Quote Details
52wk Low:14.45
52wk High:27.68
Vol:647.2K
Avg Vol(3m):22.7M
1Y Chng:-19.44%
1M Chng:-0.86%
Add to Watch List