| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.60▲ |
| MA10 | 1.63▼ | 1.65▼ | 1.63▼ | 1.59▲ | 1.70▼ |
| MA20 | 1.64▼ | 1.63▼ | 1.63▼ | 1.65▼ | 2.65▼ |
| MA50 | 1.65▼ | 1.63▼ | 1.59▲ | 1.93▼ | 5.30▼ |
| MA100 | 1.62▼ | 1.58▲ | 1.61▲ | 2.85▼ | 7.24▼ |
| MA200 | 1.63▼ | 1.62▲ | 1.71▼ | 5.03▼ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.031▲ | 0.055▲ |
| RSI | 35.028▼ | 46.233▼ | 49.960▼ | 43.025▼ | 29.645▼ |
| STOCH | 19.444▼ | 27.625 | 57.051 | 62.894 | 17.006▼ |
| WILL %R | -85.714▼ | -65.385 | -65.385 | -47.541 | -87.833▼ |
| CCI | -199.251▼ | -53.846 | 9.929 | 33.535 | -62.954 |
| MA | $HAIN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
|
Monday, June 30, 2025 09:34 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.585 | 1.705 | 1.585 | 1.62 | 861,737 |
| 07/07/25 | 1.68 | 1.6887 | 1.57 | 1.59 | 1,125,871 |
| 03/07/25 | 1.67 | 1.69 | 1.63 | 1.66 | 751,364 |
| 02/07/25 | 1.64 | 1.685 | 1.605 | 1.66 | 1,421,720 |
| 01/07/25 | 1.52 | 1.68 | 1.5019 | 1.66 | 1,585,846 |
| 30/06/25 | 1.50 | 1.535 | 1.47 | 1.52 | 1,586,412 |
| 27/06/25 | 1.52 | 1.53 | 1.46 | 1.49 | 2,285,172 |
| 26/06/25 | 1.56 | 1.60 | 1.49 | 1.50 | 1,406,391 |
| 25/06/25 | 1.69 | 1.69 | 1.50 | 1.53 | 1,852,872 |
| 24/06/25 | 1.63 | 1.69 | 1.59 | 1.67 | 2,292,492 |
|
|
||||
|
|
||||
|
|