The Hain Celestial Group, Inc (HAIN) Stock Price

25.46 ▼ -0.015 (-0.06%)
Open: 25.54 Vol: 261.37K Day's range: 25.435 - 25.70 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.50▼ 25.51▼ 25.65▼ 25.57▼
MA10 25.48▼ 25.54▼ 25.54▼ 25.53▼ 25.30▲
MA20 25.51▼ 25.59▼ 25.63▼ 25.57▼ 23.91▲
MA50 25.55▼ 25.75▼ 25.66▼ 25.32▲ 22.33▲
MA100 25.62▼ 25.61▼ 25.54▼ 23.47▲ 24.20▲
MA200 25.76▼ 25.55▼ 25.49▼ 22.49▲ 32.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.026▼ -0.032▼ 0.113▲
RSI 40.518▼ 40.127▼ 42.653▼ 50.591▲ 59.246▲
STOCH 33.057     16.142▼ 28.708     54.514     69.636    
WILL %R -82.609▼ -87.273▼ -77.778▼ -57.746     -22.151▲
CCI -71.342     -115.204▼ -87.506     -3.955     58.093    
Latest Filters Detected On HAIN
MA $HAIN Price Crossed Above MA(13) Set Alert
The Hain Celestial Group, Inc News
Monday, January 20, 2020 09:48 AM
Today we will run through one way of estimating the intrinsic value of The Hain Celestial Group, Inc. (NASDAQ:HAIN) ...
Thursday, November 07, 2019 05:32 AM
Hain Celestial (NASDAQ:HAIN) is on watch after posting a mixed FQ1, reaffirming FY20 EPS guidance and announcing a new CFO. The highlight of Hain's earnings report may have been the 12% increase in ...
Sunday, September 15, 2019 05:00 PM
This week we saw the The Hain Celestial Group, Inc. (NASDAQ:HAIN) share price climb by 12%. But don't envy holders -- looking back over 5 years the returns have been really bad. In fact ...
HAIN historical stock data
date open high low close volume
22/01/20 25.54 25.70 25.435 25.46 261,368
21/01/20 25.505 25.81 25.36 25.475 274,947
17/01/20 26.10 26.21 25.68 25.78 277,000
16/01/20 25.63 26.28 25.55 26.10 687,900
15/01/20 25.62 25.80 25.30 25.44 636,800
14/01/20 25.76 25.98 25.53 25.58 720,400
13/01/20 25.31 25.86 25.27 25.76 521,800
10/01/20 25.28 25.46 25.11 25.19 327,311
09/01/20 25.16 25.32 24.97 25.26 331,100
08/01/20 25.23 25.55 25.17 25.21 255,500
Quote Details
52wk Low:14.45
52wk High:26.49
Vol:261.37K
Avg Vol(3m):11.9M
1Y Chng:+60.03%
1M Chng:+0.87%
Add to Watch List