| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.73▼ | 0.79▼ | 0.64▲ |
| MA10 | 0.73▼ | 0.73▼ | 0.74▼ | 0.71▲ | 0.59▲ |
| MA20 | 0.73▼ | 0.75▼ | 0.78▼ | 0.64▲ | 0.67▲ |
| MA50 | 0.76▼ | 0.81▼ | 0.74▼ | 0.59▲ | 0.93▼ |
| MA100 | 0.80▼ | 0.72▼ | 0.66▲ | 0.68▲ | 2.58▼ |
| MA200 | 0.81▼ | 0.65▲ | 0.60▲ | 0.84▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.013▼ | 0.016▲ | 0.042▲ |
| RSI | 34.416▼ | 31.889▼ | 36.036▼ | 56.724▲ | 47.961▼ |
| STOCH | 23.056 | 18.961▼ | 8.237▼ | 74.351 | 42.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.731 | -44.667 |
| CCI | -130.291▼ | -141.099▼ | -84.526 | 34.120 | 127.917▲ |
|
Monday, August 17, 2026 09:05 AM
The Hain Celestial Group, Inc. (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better-for-you brands, will release its fiscal fourth ...
|
|
Tuesday, July 21, 2026 12:20 PM
Detailed price information for Hain Celestial Group (HAIN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 04:16 AM
Natural food company Hain Celestial (NASDAQ:HAIN) in Q1 CY2026, with sales falling 13.3% year on year to $338.4 million. Its non-GAAP loss of $0.01 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.7261 | 0.7328 | 0.7175 | 0.7175 | 54,346 |
| 27/08/26 | 0.7808 | 0.7808 | 0.7102 | 0.7102 | 314,164 |
| 26/08/26 | 0.8899 | 0.8899 | 0.7715 | 0.7747 | 716,598 |
| 25/08/26 | 0.851 | 0.9068 | 0.8343 | 0.874 | 808,176 |
| 24/08/26 | 0.8102 | 0.8992 | 0.8042 | 0.8524 | 1,045,967 |
| 21/08/26 | 0.6308 | 0.802 | 0.6182 | 0.7933 | 1,886,685 |
| 20/08/26 | 0.5964 | 0.6957 | 0.5801 | 0.6218 | 911,992 |
| 19/08/26 | 0.53 | 0.6419 | 0.5102 | 0.6272 | 2,092,051 |
| 18/08/26 | 0.566 | 0.5663 | 0.522 | 0.5224 | 615,269 |
| 17/08/26 | 0.61 | 0.62 | 0.5556 | 0.559 | 394,048 |
|
|
||||
|
|
||||
|
|