| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▼ | 35.15▼ | 35.16▼ | 35.02▼ | 35.56▼ |
| MA10 | 35.07▼ | 35.20▼ | 35.09▼ | 35.45▼ | 34.35▲ |
| MA20 | 35.15▼ | 35.05▼ | 35.02▼ | 35.55▼ | 33.44▲ |
| MA50 | 35.21▼ | 35.04▼ | 35.29▼ | 34.27▲ | 29.14▲ |
| MA100 | 35.08▼ | 35.38▼ | 35.60▼ | 33.26▲ | 24.95▲ |
| MA200 | 35.02▼ | 35.63▼ | 35.12▼ | 29.81▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | 0.035▲ | -0.184▼ | -0.049▼ |
| RSI | 26.881▼ | 44.477▼ | 45.466▼ | 49.687▼ | 59.276▲ |
| STOCH | 8.222▼ | 33.371 | 68.804 | 15.499▼ | 75.755 |
| WILL %R | -88.889▼ | -73.333 | -51.402 | -76.271▼ | -28.109 |
| CCI | -161.171▼ | -152.850▼ | -8.833 | -66.170 | 55.979 |
|
Saturday, October 24, 2020 12:01 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
|
|
Tuesday, October 20, 2020 10:51 AM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
|
Tuesday, October 20, 2020 05:27 AM
LAKE SUCCESS, N.Y., Oct. 20, 2020 /PRNewswire/ -- The Hain Celestial Group, Inc. (NASDAQ:HAIN) ("Hain Celestial" or the "Company"), a leading organic and natural products company with operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 35.03 | 35.54 | 34.87 | 34.99 | 550,800 |
| 26/10/20 | 34.81 | 35.16 | 34.43 | 34.90 | 666,100 |
| 23/10/20 | 35.28 | 35.28 | 34.67 | 35.13 | 563,085 |
| 22/10/20 | 34.92 | 35.24 | 34.80 | 35.13 | 402,400 |
| 21/10/20 | 35.16 | 35.31 | 34.91 | 34.95 | 390,700 |
| 20/10/20 | 35.87 | 35.96 | 35.09 | 35.16 | 225,200 |
| 19/10/20 | 36.31 | 36.60 | 35.81 | 35.87 | 576,400 |
| 16/10/20 | 36.43 | 36.79 | 36.19 | 36.21 | 435,800 |
| 15/10/20 | 35.67 | 36.50 | 35.17 | 36.43 | 518,700 |
| 14/10/20 | 36.00 | 36.29 | 35.47 | 35.73 | 628,300 |
|
|
||||
|
|
||||
|
|