| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.57▼ | 1.58▼ |
| MA10 | 1.55▼ | 1.55▼ | 1.56▼ | 1.59▼ | 1.70▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.57▼ | 1.59▼ | 2.54▼ |
| MA50 | 1.56▼ | 1.58▼ | 1.59▼ | 1.71▼ | 5.17▼ |
| MA100 | 1.57▼ | 1.59▼ | 1.59▼ | 2.65▼ | 7.13▼ |
| MA200 | 1.58▼ | 1.59▼ | 1.64▼ | 4.77▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.017▲ | 0.074▲ |
| RSI | 44.921▼ | 41.797▼ | 40.846▼ | 40.691▼ | 29.145▼ |
| STOCH | 75.000 | 38.836 | 16.825▼ | 27.475 | 15.344▼ |
| WILL %R | -66.667 | -73.333 | -77.778▼ | -68.000 | -87.047▼ |
| CCI | 60.606 | -49.448 | -77.778 | -102.242▼ | -66.941 |
|
Monday, July 14, 2025 09:32 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
|
Monday, June 09, 2025 06:02 AM
HOBOKEN, N.J., June 9, 2025 /PRNewswire/ -- The Hain Celestial Group, Inc. (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.585 | 1.605 | 1.53 | 1.55 | 821,046 |
| 17/07/25 | 1.60 | 1.62 | 1.56 | 1.57 | 955,154 |
| 16/07/25 | 1.55 | 1.64 | 1.55 | 1.59 | 944,788 |
| 15/07/25 | 1.62 | 1.705 | 1.55 | 1.55 | 1,629,778 |
| 14/07/25 | 1.58 | 1.64 | 1.56 | 1.61 | 1,191,549 |
| 11/07/25 | 1.62 | 1.63 | 1.535 | 1.59 | 1,021,878 |
| 10/07/25 | 1.61 | 1.72 | 1.58 | 1.61 | 2,050,591 |
| 09/07/25 | 1.62 | 1.70 | 1.56 | 1.59 | 1,129,085 |
| 08/07/25 | 1.60 | 1.71 | 1.58 | 1.62 | 1,037,377 |
| 07/07/25 | 1.68 | 1.6887 | 1.57 | 1.59 | 1,125,871 |
|
|
||||
|
|
||||
|
|