| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.89▼ | 33.91▼ | 33.88▼ | 33.89▼ | 32.84▲ |
| MA10 | 33.89▼ | 33.74▲ | 33.69▲ | 33.52▲ | 31.75▲ |
| MA20 | 33.94▼ | 33.72▲ | 33.80▲ | 32.61▲ | 29.77▲ |
| MA50 | 33.72▲ | 33.82▲ | 33.62▲ | 31.62▲ | 26.19▲ |
| MA100 | 33.74▲ | 33.55▲ | 32.92▲ | 29.08▲ | 23.79▲ |
| MA200 | 33.80▲ | 32.79▲ | 32.18▲ | 26.97▲ | 29.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.042▲ | -0.001▼ | 0.104▲ | 0.301▲ |
| RSI | 50.075▲ | 54.348▲ | 55.016▲ | 64.400▲ | 67.429▲ |
| STOCH | 50.000 | 78.060 | 45.707 | 86.201▲ | 81.745▲ |
| WILL %R | -66.667 | -33.133 | -48.848 | -19.257▲ | -6.278▲ |
| CCI | -70.668 | 64.342 | 32.666 | 87.930 | 166.932▲ |
|
Thursday, July 30, 2020 09:36 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Hain Celestial Group, Inc. (NASDAQ:HAIN) as an investment opportunity by estimating the company ...
|
|
Thursday, July 23, 2020 04:54 PM
How far off is The Hain Celestial Group, Inc. (NASDAQ:HAIN) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
|
|
Thursday, July 23, 2020 06:57 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Hain Celestial Group, Inc. (NASDAQ:HAIN) as an investment opportunity by estimating the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 34.005 | 34.145 | 33.82 | 33.87 | 102,541 |
| 31/07/20 | 34.00 | 34.44 | 33.30 | 33.98 | 562,481 |
| 30/07/20 | 33.73 | 34.07 | 33.16 | 33.95 | 351,859 |
| 29/07/20 | 33.95 | 34.175 | 33.70 | 33.81 | 337,104 |
| 28/07/20 | 33.80 | 34.19 | 33.64 | 33.85 | 485,300 |
| 27/07/20 | 32.94 | 33.95 | 32.7902 | 33.87 | 513,103 |
| 24/07/20 | 33.14 | 33.35 | 32.65 | 32.88 | 327,000 |
| 23/07/20 | 32.88 | 33.40 | 32.79 | 33.25 | 375,500 |
| 22/07/20 | 33.11 | 33.11 | 32.2811 | 32.78 | 454,795 |
| 21/07/20 | 31.85 | 33.26 | 31.845 | 32.975 | 804,698 |
|
|
||||
|
|
||||
|
|