| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.50▼ | 25.51▼ | 25.65▼ | 25.57▼ |
| MA10 | 25.48▼ | 25.54▼ | 25.54▼ | 25.53▼ | 25.30▲ |
| MA20 | 25.51▼ | 25.59▼ | 25.63▼ | 25.57▼ | 23.91▲ |
| MA50 | 25.55▼ | 25.75▼ | 25.66▼ | 25.32▲ | 22.33▲ |
| MA100 | 25.62▼ | 25.61▼ | 25.54▼ | 23.47▲ | 24.20▲ |
| MA200 | 25.76▼ | 25.55▼ | 25.49▼ | 22.49▲ | 32.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.026▼ | -0.032▼ | 0.113▲ |
| RSI | 40.518▼ | 40.127▼ | 42.653▼ | 50.591▲ | 59.246▲ |
| STOCH | 33.057 | 16.142▼ | 28.708 | 54.514 | 69.636 |
| WILL %R | -82.609▼ | -87.273▼ | -77.778▼ | -57.746 | -22.151▲ |
| CCI | -71.342 | -115.204▼ | -87.506 | -3.955 | 58.093 |
| MA | $HAIN Price Crossed Above MA(13) | Set Alert |
|
Monday, January 20, 2020 09:48 AM
Today we will run through one way of estimating the intrinsic value of The Hain Celestial Group, Inc. (NASDAQ:HAIN) ...
|
|
Thursday, November 07, 2019 05:32 AM
Hain Celestial (NASDAQ:HAIN) is on watch after posting a mixed FQ1, reaffirming FY20 EPS guidance and announcing a new CFO. The highlight of Hain's earnings report may have been the 12% increase in ...
|
|
Sunday, September 15, 2019 05:00 PM
This week we saw the The Hain Celestial Group, Inc. (NASDAQ:HAIN) share price climb by 12%. But don't envy holders -- looking back over 5 years the returns have been really bad. In fact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 25.54 | 25.70 | 25.435 | 25.46 | 261,368 |
| 21/01/20 | 25.505 | 25.81 | 25.36 | 25.475 | 274,947 |
| 17/01/20 | 26.10 | 26.21 | 25.68 | 25.78 | 277,000 |
| 16/01/20 | 25.63 | 26.28 | 25.55 | 26.10 | 687,900 |
| 15/01/20 | 25.62 | 25.80 | 25.30 | 25.44 | 636,800 |
| 14/01/20 | 25.76 | 25.98 | 25.53 | 25.58 | 720,400 |
| 13/01/20 | 25.31 | 25.86 | 25.27 | 25.76 | 521,800 |
| 10/01/20 | 25.28 | 25.46 | 25.11 | 25.19 | 327,311 |
| 09/01/20 | 25.16 | 25.32 | 24.97 | 25.26 | 331,100 |
| 08/01/20 | 25.23 | 25.55 | 25.17 | 25.21 | 255,500 |
|
|
||||
|
|
||||
|
|