| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▼ | 0.58▲ | 0.54▲ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.55▲ | 0.62▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.59▼ | 0.54▲ | 0.60▼ |
| MA50 | 0.59▼ | 0.58▼ | 0.56▲ | 0.61▼ | 0.81▼ |
| MA100 | 0.58▼ | 0.55▲ | 0.53▲ | 0.61▼ | 2.04▼ |
| MA200 | 0.56▲ | 0.54▲ | 0.58▲ | 0.75▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.012▲ | 0.015▲ |
| RSI | 50.381▲ | 49.779▼ | 50.386▲ | 51.966▲ | 43.645▼ |
| STOCH | 34.616 | 47.668 | 52.478 | 68.009 | 17.267▼ |
| WILL %R | -76.382▼ | -45.373 | -73.857 | -41.201 | -76.588▼ |
| CCI | -1.306 | 9.608 | -17.469 | 96.793 | -6.377 |
|
Tuesday, September 29, 2026 02:13 PM
Detailed price information for Hain Celestial Group (HAIN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 29, 2026 05:54 AM
The US food and drinks group has been given to 22 March to comply as its shares remain below the minimum $1 trading threshold.
|
|
Monday, September 28, 2026 08:22 PM
On September 24, 2026, Hain Celestial's common stock officially moved from The Nasdaq Global Select Market to The Nasdaq Capital Mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.56 | 0.60 | 0.56 | 0.58 | 233,600 |
| 13/10/26 | 0.64 | 0.64 | 0.5606 | 0.571 | 550,608 |
| 12/10/26 | 0.61 | 0.65 | 0.58 | 0.62 | 2,681,400 |
| 09/10/26 | 0.5586 | 0.5746 | 0.5411 | 0.5535 | 778,554 |
| 08/10/26 | 0.5233 | 0.5698 | 0.5233 | 0.5523 | 1,292,168 |
| 07/10/26 | 0.5319 | 0.5496 | 0.5198 | 0.5292 | 599,911 |
| 06/10/26 | 0.52 | 0.55 | 0.51 | 0.52 | 1,329,100 |
| 05/10/26 | 0.519 | 0.5563 | 0.5085 | 0.513 | 1,001,268 |
| 02/10/26 | 0.5027 | 0.55 | 0.5019 | 0.5191 | 621,065 |
| 01/10/26 | 0.4901 | 0.5164 | 0.485 | 0.5103 | 889,991 |
|
|
||||
|
|
||||
|
|