The Hain Celestial Group, Inc (HAIN) Stock Price

1.66 +0.00 (+0.00%)
Open: 1.67 Vol: 751.36K Day's range: 1.63 - 1.69 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.65▲ 1.60▲ 1.63▲
MA10 1.66▼ 1.65▲ 1.65▲ 1.59▲ 1.84▼
MA20 1.66▼ 1.64▲ 1.63▲ 1.66▼ 2.77▼
MA50 1.66▼ 1.59▲ 1.57▲ 1.98▼ 5.41▼
MA100 1.64▲ 1.58▲ 1.62▲ 2.91▼ 7.34▼
MA200 1.61▲ 1.63▲ 1.73▼ 5.09▼ 16.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.033▲ 0.026▲
RSI 49.085▼ 58.077▲ 58.593▲ 44.424▼ 29.927▼
STOCH 5.556▼ 55.026     60.317     44.835     16.696▼
WILL %R -66.667     -42.857     -37.500     -34.426     -87.879▼
CCI -134.815▼ 65.421     83.146     53.537     -68.835    
Latest Filters Detected On HAIN
PSAR&MOM $HAIN PSAR Switch Up + Momentum Set Alert
CDL $HAIN Doji Candlestick Pattern Detected Set Alert
The Hain Celestial Group, Inc News
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
Wednesday, June 25, 2025 09:49 AM
General Mills’ weak outlook weighs on Consumer Staples stocks, while Tyson Foods faces scrutiny amid monopoly claims and misconduct allegations.
HAIN historical stock data
date open high low close volume
03/07/25 1.67 1.69 1.63 1.66 751,364
02/07/25 1.64 1.685 1.605 1.66 1,421,720
01/07/25 1.52 1.68 1.5019 1.66 1,585,846
30/06/25 1.50 1.535 1.47 1.52 1,586,412
27/06/25 1.52 1.53 1.46 1.49 2,285,172
26/06/25 1.56 1.60 1.49 1.50 1,406,391
25/06/25 1.69 1.69 1.50 1.53 1,852,872
24/06/25 1.63 1.69 1.59 1.67 2,292,492
23/06/25 1.60 1.685 1.585 1.62 1,528,129
20/06/25 1.67 1.70 1.584 1.59 3,294,716
Quote Details
52wk Low:1.30
52wk High:9.43
Vol:751.36K
Avg Vol(3m):40.1M
1Y Chng:-77.63%
1M Chng:-14.87%
Add to Watch List