The Hain Celestial Group, Inc (HAIN) Stock Price

34.99 ▲ +0.09 (+0.26%)
Open: 35.03 Vol: 550.8K Day's range: 34.87 - 35.54 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.02▼ 35.15▼ 35.16▼ 35.02▼ 35.56▼
MA10 35.07▼ 35.20▼ 35.09▼ 35.45▼ 34.35▲
MA20 35.15▼ 35.05▼ 35.02▼ 35.55▼ 33.44▲
MA50 35.21▼ 35.04▼ 35.29▼ 34.27▲ 29.14▲
MA100 35.08▼ 35.38▼ 35.60▼ 33.26▲ 24.95▲
MA200 35.02▼ 35.63▼ 35.12▼ 29.81▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ 0.035▲ -0.184▼ -0.049▼
RSI 26.881▼ 44.477▼ 45.466▼ 49.687▼ 59.276▲
STOCH 8.222▼ 33.371     68.804     15.499▼ 75.755    
WILL %R -88.889▼ -73.333     -51.402     -76.271▼ -28.109    
CCI -161.171▼ -152.850▼ -8.833     -66.170     55.979    
Latest Filters Detected On HAIN
CDL $HAIN Doji Candlestick Pattern Detected Set Alert
MACD $HAIN MACD(12,26,9) Crossed Above Zero Set Alert
The Hain Celestial Group, Inc News
Saturday, October 24, 2020 12:01 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, October 20, 2020 10:51 AM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
Tuesday, October 20, 2020 05:27 AM
LAKE SUCCESS, N.Y., Oct. 20, 2020 /PRNewswire/ -- The Hain Celestial Group, Inc. (NASDAQ:HAIN) ("Hain Celestial" or the "Company"), a leading organic and natural products company with operations ...
HAIN historical stock data
date open high low close volume
27/10/20 35.03 35.54 34.87 34.99 550,800
26/10/20 34.81 35.16 34.43 34.90 666,100
23/10/20 35.28 35.28 34.67 35.13 563,085
22/10/20 34.92 35.24 34.80 35.13 402,400
21/10/20 35.16 35.31 34.91 34.95 390,700
20/10/20 35.87 35.96 35.09 35.16 225,200
19/10/20 36.31 36.60 35.81 35.87 576,400
16/10/20 36.43 36.79 36.19 36.21 435,800
15/10/20 35.67 36.50 35.17 36.43 518,700
14/10/20 36.00 36.29 35.47 35.73 628,300
Quote Details
52wk Low:18.12
52wk High:36.90
Vol:550.8K
Avg Vol(3m):13.6M
1Y Chng:+39.85%
1M Chng:+1.72%
Add to Watch List