The Hain Celestial Group, Inc (HAIN) Stock Price

33.87 ▼ -0.11 (-0.32%)
Open: 34.005 Vol: 102.54K Day's range: 33.82 - 34.145 Aug 03, 11:35 EDT
IEX Real-Time Price
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.91▼ 33.88▼ 33.89▼ 32.84▲
MA10 33.89▼ 33.74▲ 33.69▲ 33.52▲ 31.75▲
MA20 33.94▼ 33.72▲ 33.80▲ 32.61▲ 29.77▲
MA50 33.72▲ 33.82▲ 33.62▲ 31.62▲ 26.19▲
MA100 33.74▲ 33.55▲ 32.92▲ 29.08▲ 23.79▲
MA200 33.80▲ 32.79▲ 32.18▲ 26.97▲ 29.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.042▲ -0.001▼ 0.104▲ 0.301▲
RSI 50.075▲ 54.348▲ 55.016▲ 64.400▲ 67.429▲
STOCH 50.000     78.060     45.707     86.201▲ 81.745▲
WILL %R -66.667     -33.133     -48.848     -19.257▲ -6.278▲
CCI -70.668     64.342     32.666     87.930     166.932▲
Latest Filters Detected On HAIN
MACD $HAIN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HAIN MACD cross and RSI above 55 Set Alert
The Hain Celestial Group, Inc News
Thursday, July 30, 2020 09:36 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Hain Celestial Group, Inc. (NASDAQ:HAIN) as an investment opportunity by estimating the company ...
Thursday, July 23, 2020 04:54 PM
How far off is The Hain Celestial Group, Inc. (NASDAQ:HAIN) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its ...
Thursday, July 23, 2020 06:57 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of The Hain Celestial Group, Inc. (NASDAQ:HAIN) as an investment opportunity by estimating the company's ...
HAIN historical stock data
date open high low close volume
03/08/20 34.005 34.145 33.82 33.87 102,541
31/07/20 34.00 34.44 33.30 33.98 562,481
30/07/20 33.73 34.07 33.16 33.95 351,859
29/07/20 33.95 34.175 33.70 33.81 337,104
28/07/20 33.80 34.19 33.64 33.85 485,300
27/07/20 32.94 33.95 32.7902 33.87 513,103
24/07/20 33.14 33.35 32.65 32.88 327,000
23/07/20 32.88 33.40 32.79 33.25 375,500
22/07/20 33.11 33.11 32.2811 32.78 454,795
21/07/20 31.85 33.26 31.845 32.975 804,698
Quote Details
52wk Low:17.94
52wk High:34.44
Vol:102.54K
Avg Vol(3m):11.9M
1Y Chng:+84.48%
1M Chng:+5.28%
Add to Watch List