The Gabelli Utility Trust (GUT) Stock Price

5.49 ▲ +0.03 (+0.55%)
Open: 5.46 Vol: 127.6K Day's range: 5.46 - 5.54 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.47▲ 5.47▲ 5.49▲ 5.51▼ 5.49▼
MA10 5.50▼ 5.51▼ 5.51▼ 5.47▲ 5.42▲
MA20 5.49▲ 5.48▲ 5.47▲ 5.48▲ 5.55▼
MA50 5.50▼ 5.50▲ 5.48▲ 5.41▲ 6.17▼
MA100 5.48▲ 5.49▲ 5.46▲ 5.58▼ 6.70▼
MA200 5.41▲ 5.42▲ 5.49▲ 6.06▼ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▼ -0.002▼ 0.055▲
RSI 51.769▲ 51.507▲ 51.181▲ 51.015▲ 44.403▼
STOCH 12.073▼ 12.005▼ 42.771     50.836     74.663    
WILL %R -61.538     -61.538     -42.105     -53.846     -30.667    
CCI -13.823     -14.756     14.753     -2.847     75.591    
Latest Filters Detected On GUT
RSI $GUT RSI(14) Crossed Above 50 Set Alert
MA $GUT Price Crossed Above MA(26) Set Alert
MA $GUT Price Crossed Above MA(7) Set Alert
The Gabelli Utility Trust News
Wednesday, March 27, 2024 02:15 PM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase or Company), a clinical-stage pharmaceutical company developing protein kinase inhibitor therapeutics to modify the course of Parkinson’s ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GUT historical stock data
date open high low close volume
27/03/24 5.46 5.54 5.46 5.49 127,600
26/03/24 5.45 5.50 5.44 5.46 145,900
25/03/24 5.60 5.60 5.4599 5.49 124,629
22/03/24 5.55 5.58 5.53 5.56 111,600
21/03/24 5.45 5.55 5.44 5.55 191,000
20/03/24 5.39 5.42 5.37 5.42 142,900
19/03/24 5.41 5.43 5.41 5.41 40,912
18/03/24 5.43 5.48 5.42 5.44 94,200
15/03/24 5.48 5.51 5.42 5.42 90,200
14/03/24 5.52 5.5499 5.48 5.51 100,965
Quote Details
52wk Low:4.60
52wk High:7.38
Vol:127.6K
Avg Vol(3m):3M
1Y Chng:-21.57%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M