| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.86▲ | 5.86▲ | 5.83▲ | 5.71▲ |
| MA10 | 5.85▲ | 5.85▲ | 5.84▲ | 5.79▲ | 5.53▲ |
| MA20 | 5.82▲ | 5.82▲ | 5.82▲ | 5.71▲ | 5.40▲ |
| MA50 | 5.80▲ | 5.79▲ | 5.77▲ | 5.50▲ | 5.44▲ |
| MA100 | 5.75▲ | 5.74▲ | 5.70▲ | 5.40▲ | 5.64▲ |
| MA200 | 5.68▲ | 5.60▲ | 5.53▲ | 5.33▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | 0.007▲ | 0.071▲ |
| RSI | 68.635▲ | 67.076▲ | 65.315▲ | 71.022▲ | 68.213▲ |
| STOCH | 97.222▲ | 97.222▲ | 95.833▲ | 90.296▲ | 91.601▲ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -3.333▲ | -0.855▲ |
| CCI | 106.815▲ | 106.815▲ | 126.267▲ | 120.959▲ | 142.507▲ |
|
Wednesday, July 02, 2025 09:06 AM
Globant S.A. (NYSE:GLOB) is one of the 10 Best 52-Week Low Tech Stocks To Buy According to Analysts. On June 18, Globant S.A. (NYSE:GLOB) announced the launch of Globant Fusion, which is a new suite ...
|
|
Wednesday, July 02, 2025 05:00 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solutions provider in the natural, health, and personal care industries, today announced a non-exclusive sales ...
|
|
Tuesday, July 01, 2025 01:14 PM
Discover HerBodhi – the plant-powered, science-backed alternative to Primal Queen for natural hormonal balance, weight loss, mood, gut health, metabo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.85 | 5.88 | 5.85 | 5.87 | 127,927 |
| 02/07/25 | 5.85 | 5.85 | 5.80 | 5.85 | 134,596 |
| 01/07/25 | 5.79 | 5.85 | 5.78 | 5.83 | 0 |
| 30/06/25 | 5.81 | 5.81 | 5.76 | 5.80 | 0 |
| 27/06/25 | 5.81 | 5.85 | 5.77 | 5.81 | 0 |
| 26/06/25 | 5.71 | 5.79 | 5.71 | 5.77 | 0 |
| 25/06/25 | 5.80 | 5.80 | 5.69 | 5.75 | 0 |
| 24/06/25 | 5.76 | 5.80 | 5.68 | 5.80 | 0 |
| 23/06/25 | 5.68 | 5.77 | 5.62 | 5.74 | 0 |
| 20/06/25 | 5.66 | 5.67 | 5.59 | 5.67 | 0 |
|
|
||||
|
|
||||
|
|