5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.47▲ | 5.47▲ | 5.49▲ | 5.51▼ | 5.49▼ |
MA10 | 5.50▼ | 5.51▼ | 5.51▼ | 5.47▲ | 5.42▲ |
MA20 | 5.49▲ | 5.48▲ | 5.47▲ | 5.48▲ | 5.55▼ |
MA50 | 5.50▼ | 5.50▲ | 5.48▲ | 5.41▲ | 6.17▼ |
MA100 | 5.48▲ | 5.49▲ | 5.46▲ | 5.58▼ | 6.70▼ |
MA200 | 5.41▲ | 5.42▲ | 5.49▲ | 6.06▼ | 7.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.003▼ | 0.000▼ | -0.002▼ | 0.055▲ |
RSI | 51.769▲ | 51.507▲ | 51.181▲ | 51.015▲ | 44.403▼ |
STOCH | 12.073▼ | 12.005▼ | 42.771 | 50.836 | 74.663 |
WILL %R | -61.538 | -61.538 | -42.105 | -53.846 | -30.667 |
CCI | -13.823 | -14.756 | 14.753 | -2.847 | 75.591 |
Wednesday, March 27, 2024 02:15 PM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase or Company), a clinical-stage pharmaceutical company developing protein kinase inhibitor therapeutics to modify the course of Parkinson’s ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.46 | 5.54 | 5.46 | 5.49 | 127,600 |
26/03/24 | 5.45 | 5.50 | 5.44 | 5.46 | 145,900 |
25/03/24 | 5.60 | 5.60 | 5.4599 | 5.49 | 124,629 |
22/03/24 | 5.55 | 5.58 | 5.53 | 5.56 | 111,600 |
21/03/24 | 5.45 | 5.55 | 5.44 | 5.55 | 191,000 |
20/03/24 | 5.39 | 5.42 | 5.37 | 5.42 | 142,900 |
19/03/24 | 5.41 | 5.43 | 5.41 | 5.41 | 40,912 |
18/03/24 | 5.43 | 5.48 | 5.42 | 5.44 | 94,200 |
15/03/24 | 5.48 | 5.51 | 5.42 | 5.42 | 90,200 |
14/03/24 | 5.52 | 5.5499 | 5.48 | 5.51 | 100,965 |
|
|
||||
|
|
||||
|
|