The Gabelli Utility Trust (GUT) Stock Price

7.84 ▲ +0.09 (+1.16%)
Open: 7.81 Vol: 167.74K Day's range: 7.75 - 7.88 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▲ 7.62▲ 7.62▲ 7.68▲ 7.59▲
MA10 7.55▲ 7.55▲ 7.55▲ 7.58▲ 7.41▲
MA20 7.49▲ 7.47▲ 7.47▲ 7.49▲ 7.51▲
MA50 7.26▲ 7.13▲ 7.15▲ 7.30▲ 7.66▲
MA100 7.01▲ 7.08▲ 7.10▲ 7.50▲ 7.47▲
MA200 7.03▲ 7.15▲ 7.36▲ 7.62▲ 6.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.016▲ 0.031▲ 0.058▲
RSI 78.221▲ 77.444▲ 76.782▲ 73.513▲ 57.122▲
STOCH 76.995     77.920     77.920     85.589▲ 80.294▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.407▲ -19.649▲
CCI 185.124▲ 181.232▲ 181.232▲ 200.188▲ 145.700▲
Latest Filters Detected On GUT
BREAK $GUT Price Breaks 10 Days High Set Alert
MA $GUT Price Crossed Above MA(7) Set Alert
The Gabelli Utility Trust News
Thursday, May 13, 2021 06:50 AM
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared ...
Thursday, May 13, 2021 05:00 AM
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of ...
Monday, May 10, 2021 11:40 AM
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the "Fund") approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared cash ...
GUT historical stock data
date open high low close volume
14/06/21 7.81 7.88 7.75 7.84 167,744
11/06/21 7.70 7.77 7.6745 7.75 131,840
10/06/21 7.58 7.699 7.56 7.69 144,520
09/06/21 7.56 7.62 7.5597 7.585 159,182
08/06/21 7.49 7.56 7.465 7.54 130,591
07/06/21 7.44 7.52 7.44 7.51 125,461
04/06/21 7.48 7.48 7.45 7.46 92,066
03/06/21 7.58 7.60 7.35 7.44 252,224
02/06/21 7.49 7.59 7.49 7.54 125,852
01/06/21 7.50 7.50 7.44 7.48 120,905
Quote Details
52wk Low:6.695
52wk High:8.283
Vol:167.74K
Avg Vol(3m):3.2M
1Y Chng:+8.89%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 418.90M