| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.76▲ | 66.76▲ | 66.37▲ | 66.01▲ |
| MA10 | 66.35▲ | 66.17▲ | 66.17▲ | 65.84▲ | 65.90▲ |
| MA20 | 65.85▲ | 65.58▲ | 65.61▲ | 66.13▲ | 65.13▲ |
| MA50 | 65.69▲ | 65.94▲ | 66.12▲ | 65.69▲ | 69.98▼ |
| MA100 | 66.17▲ | 66.17▲ | 66.28▲ | 65.34▲ | 75.15▼ |
| MA200 | 66.06▲ | 65.32▲ | 64.79▲ | 69.12▼ | 96.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.269▲ | 0.273▲ | 0.111▲ | 0.622▲ |
| RSI | 83.172▲ | 76.824▲ | 73.207▲ | 61.269▲ | 51.903▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 59.036 | 67.199 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.247▲ | -4.483▲ |
| CCI | 204.056▲ | 184.806▲ | 179.485▲ | 155.633▲ | 95.797 |
| ▲ RSI&MACD | $GXC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GXC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GXC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GXC Price Breaks 10 Days High | Set Alert |
| CDL | $GXC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GXC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GXC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 67.81 | 67.84 | 67.55 | 67.76 | 36,949 |
| 23/04/24 | 66.43 | 66.95 | 66.43 | 66.93 | 15,099 |
| 22/04/24 | 65.51 | 66.36 | 65.51 | 66.30 | 17,387 |
| 19/04/24 | 65.33 | 65.365 | 65.10 | 65.33 | 19,281 |
| 18/04/24 | 65.35 | 65.7611 | 65.35 | 65.52 | 40,321 |
| 17/04/24 | 65.21 | 65.25 | 64.84 | 64.86 | 46,171 |
| 16/04/24 | 64.60 | 64.80 | 64.28 | 64.51 | 126,839 |
| 15/04/24 | 65.88 | 66.00 | 65.155 | 65.28 | 75,617 |
| 12/04/24 | 65.88 | 65.88 | 64.94 | 65.07 | 51,400 |
| 11/04/24 | 67.12 | 67.22 | 66.48 | 66.80 | 656,465 |
|
|
||||
|
|
||||
|
|