SPDR S&P China ETF (GXC) Stock Price

119.44 ▼ -1.09 (-0.90%)
Open: 119.55 Vol: 53.27K Day's range: 118.71 - 119.8208 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.03▲ 119.02▲ 119.02▲ 118.59▲ 108.23▲
MA10 119.12▲ 119.19▲ 118.68▲ 112.29▲ 103.22▲
MA20 118.86▲ 117.91▲ 116.05▲ 108.48▲ 98.16▲
MA50 114.24▲ 111.01▲ 109.21▲ 102.43▲ 97.10▲
MA100 109.14▲ 105.63▲ 104.09▲ 98.38▲ 95.60▲
MA200 103.13▲ 100.66▲ 99.28▲ 98.21▲ 94.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ -0.336▼ -0.093▼ 1.364▲ 2.224▲
RSI 72.073▲ 75.708▲ 75.951▲ 74.832▲ 71.973▲
STOCH 17.882▼ 43.078     80.957▲ 92.196▲ 90.364▲
WILL %R -45.536     -11.271▲ -11.233▲ -14.509▲ -8.570▲
CCI 43.467     69.798     70.493     104.563▲ 222.043▲
Latest Filters Detected On GXC
CDL $GXC Doji Candlestick Pattern Detected Set Alert
BREAK $GXC Price Breaks 20 Days Low Set Alert
BREAK $GXC Price Breaks 60 Days Low Set Alert
SPDR S&P China ETF News
GXC historical stock data
date open high low close volume
10/07/20 119.55 119.8208 118.71 119.44 53,265
09/07/20 121.89 122.04 119.745 120.53 33,454
08/07/20 117.53 120.20 117.53 120.09 52,888
07/07/20 115.45 116.14 115.19 115.37 310,451
06/07/20 115.87 117.50 115.65 117.50 55,782
02/07/20 108.91 109.61 108.713 109.21 84,286
01/07/20 105.73 106.48 105.5423 105.84 44,646
30/06/20 105.33 105.36 104.54 104.92 40,537
29/06/20 104.74 105.14 104.12 105.00 14,354
26/06/20 105.65 105.80 104.42 104.9966 19,754
Quote Details
52wk Low:80.12
52wk High:122.04
Vol:53.27K
Avg Vol(3m):1.3M
1Y Chng:+25.63%
1M Chng:+21.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00