SPDR S&P China (GXC) Stock Price

95.77 ▲ +1.03 (+1.09%)
Open: 94.54 Vol: 121.04K Day's range: 94.54 - 96.0045 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.03▲ 95.03▲ 95.02▲ 95.45▲ 94.72▲
MA10 95.18▲ 95.18▲ 95.18▲ 95.42▲ 91.01▲
MA20 95.46▲ 95.47▲ 95.46▲ 94.21▲ 90.04▲
MA50 95.26▲ 95.31▲ 95.31▲ 90.25▲ 98.95▼
MA100 95.39▲ 94.52▲ 93.75▲ 90.13▲ 98.84▼
MA200 93.11▲ 91.01▲ 90.67▲ 97.18▼ 85.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.043▼ -0.055▼ -0.142▼ 1.473▲
RSI 56.826▲ 57.002▲ 56.919▲ 60.860▲ 54.204▲
STOCH 34.898     32.149     31.669     50.201     84.521▲
WILL %R -6.333▲ -6.333▲ -9.355▲ -32.304     -8.989▲
CCI 140.568▲ 111.891▲ 94.303     19.769     104.510▲
Latest Filters Detected On GXC
CDL $GXC Engulfing Candlestick Pattern Detected Set Alert
MA $GXC Price Crossed Above MA(7) Set Alert
MA $GXC Price Crossed Above MA(13) Set Alert
SPDR S&P China News
Thursday, February 14, 2019 04:43 PM
Apex (CURRENCY:CPX) traded down 4.4% against the U.S. dollar during the one day period ending at 19:00 PM E.T. on February 14th. Over the last seven days, Apex has traded 2.3% higher against the U.S. ...
Monday, February 11, 2019 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Real Estate ETF ( IYR), which added 9,700,000 units, or ...
GXC historical stock data
date open high low close volume
19/02/19 94.54 96.0045 94.54 95.77 121,036
15/02/19 95.05 95.23 94.3929 94.74 52,120
14/02/19 95.20 95.6752 94.80 95.46 116,099
13/02/19 96.51 96.6799 95.80 95.99 155,722
12/02/19 95.43 95.63 95.19 95.30 124,861
11/02/19 95.48 95.57 94.73 94.73 354,364
08/02/19 94.24 94.81 93.94 94.72 33,843
07/02/19 95.18 95.60 93.66 94.53 110,646
06/02/19 97.00 97.13 95.778 96.02 25,529
05/02/19 95.82 97.07 95.8146 96.93 96,662
Quote Details
Bid:95.76
Ask:96.92
52wk Low:81.76
52wk High:117.126
Vol:121.04K
Avg Vol(3m):4.2M
1Y Chng:-14.73%
1M Chng:+11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00