| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▲ | 96.20▲ | 96.18▲ | 96.65▼ | 94.43▲ |
| MA10 | 96.16▲ | 96.11▲ | 95.92▲ | 96.58▼ | 95.42▲ |
| MA20 | 95.90▲ | 96.49▼ | 96.62▼ | 94.65▲ | 98.02▼ |
| MA50 | 96.43▼ | 95.86▲ | 95.06▲ | 95.93▲ | 96.31▲ |
| MA100 | 95.25▲ | 93.93▲ | 94.43▲ | 98.20▼ | 86.52▲ |
| MA200 | 94.77▲ | 95.35▲ | 96.82▼ | 98.51▼ | 80.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.067▼ | -0.160▼ | 0.312▲ | -0.548▼ |
| RSI | 52.611▲ | 53.031▲ | 53.752▲ | 53.540▲ | 48.849▼ |
| STOCH | 71.287 | 90.162▲ | 59.373 | 60.672 | 29.502 |
| WILL %R | -2.610▲ | -1.446▲ | -63.574 | -30.893 | -60.284 |
| CCI | 148.942▲ | 99.513 | -8.739 | 17.566 | -13.617 |
|
Thursday, February 05, 2026 11:15 AM
Chinese stocks have quietly achieved a strong return in 2025, trouncing the general drop in U.S. stocks. The SPDR S&P China ETF (NYSEARCA: GXC) has returned over 15% year-to-date as of the Mar. 24 ...
|
|
Saturday, February 29, 2020 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 95.71 | 96.35 | 95.71 | 96.3333 | 9,823 |
| 23/04/26 | 96.055 | 96.10 | 95.01 | 95.29 | 36,540 |
| 22/04/26 | 97.00 | 97.23 | 96.86 | 96.86 | 10,624 |
| 21/04/26 | 97.6985 | 97.6985 | 96.79 | 96.8256 | 24,426 |
| 20/04/26 | 98.06 | 98.4599 | 97.90 | 97.93 | 13,477 |
| 17/04/26 | 98.20 | 98.78 | 97.9995 | 98.38 | 18,456 |
| 16/04/26 | 97.01 | 97.87 | 96.6916 | 96.95 | 267,343 |
| 15/04/26 | 95.69 | 96.0599 | 95.60 | 96.05 | 6,377 |
| 14/04/26 | 95.60 | 96.20 | 95.60 | 96.04 | 349,164 |
| 13/04/26 | 94.04 | 95.15 | 94.04 | 95.15 | 14,282 |
|
|
||||
|
|
||||
|
|