| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.98▲ | 89.91▲ | 90.07▼ | 90.23▼ | 90.61▼ |
| MA10 | 90.15▼ | 90.35▼ | 90.42▼ | 88.78▲ | 93.07▼ |
| MA20 | 90.42▼ | 90.49▼ | 90.32▼ | 90.00▲ | 94.75▼ |
| MA50 | 89.39▲ | 88.84▲ | 88.59▲ | 92.94▼ | 93.51▼ |
| MA100 | 88.38▲ | 89.15▲ | 90.71▼ | 95.28▼ | 100.57▼ |
| MA200 | 90.59▼ | 92.37▼ | 92.22▼ | 94.01▼ | 87.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.203▼ | -0.152▼ | 0.393▲ | -0.678▼ |
| RSI | 48.512▼ | 51.942▲ | 53.413▲ | 47.533▼ | 42.542▼ |
| STOCH | 20.372 | 14.282▼ | 23.464 | 77.808 | 41.707 |
| WILL %R | -79.394▼ | -79.394▼ | -79.394▼ | -22.957▲ | -63.778 |
| CCI | -50.552 | -76.350 | -105.162▼ | 91.537 | -58.430 |
| RSI | $GXC RSI(14) Crossed Below 50 | Set Alert |
|
Monday, April 29, 2019 11:52 AM
State Street still offers the $1.56 billion SPDR S&P China ETF (NYSE: GXC), one of the oldest U.S.-listed China ETFs. As of mid-April, nearly 60 U.S.-listed ETFs have been closed this year.
|
|
Monday, December 10, 2018 07:30 PM
Slowing economic growth and the escalating trade war have battered Chinese stocks this year with the SPDR S&P China ETF (NYSE: GXC) tumbling 27% from its 52-week high. This year's weakness masks a ...
|
|
Friday, July 13, 2018 01:14 PM
3 Long-Term China Stocks In Value Territory Investors eager to diversify into the space can get broad exposure through the SPDR S&P China ETF (NYSE: GXC), a fund of 364 companies with an average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 90.42 | 90.65 | 89.62 | 90.12 | 51,894 |
| 21/08/19 | 91.44 | 91.44 | 90.88 | 90.95 | 68,300 |
| 20/08/19 | 87.90 | 90.923 | 87.90 | 90.53 | 47,870 |
| 19/08/19 | 90.90 | 91.13 | 90.37 | 90.63 | 74,100 |
| 16/08/19 | 87.90 | 89.03 | 87.90 | 88.90 | 115,500 |
| 15/08/19 | 87.60 | 87.84 | 86.81 | 87.14 | 107,800 |
| 14/08/19 | 86.51 | 86.64 | 85.89 | 86.13 | 155,966 |
| 13/08/19 | 86.57 | 89.53 | 86.47 | 88.61 | 108,336 |
| 12/08/19 | 86.59 | 87.15 | 86.39 | 86.95 | 333,400 |
| 09/08/19 | 88.09 | 88.44 | 87.45 | 87.82 | 35,100 |
|
|
||||
|
|
||||
|
|