SPDR S&P China ETF (GXC) Stock Price

94.22 ▲ +0.17 (+0.18%)
Open: 94.22 Vol: 24.87K Day's range: 94.22 - 94.22 Oct 17, 15:41 EDT
IEX Real-Time Price
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.09▲ 93.78▲ 93.78▲ 93.72▲ 92.29▲
MA10 93.76▲ 93.30▲ 93.30▲ 92.13▲ 91.82▲
MA20 92.50▲ 91.79▲ 91.79▲ 91.66▲ 92.54▲
MA50 91.18▲ 91.80▲ 91.96▲ 91.34▲ 93.68▲
MA100 92.41▲ 91.92▲ 91.78▲ 92.30▲ 99.63▼
MA200 91.50▲ 90.61▲ 91.49▲ 94.58▼ 88.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.353▲ 0.357▲ 0.416▲ 0.275▲
RSI 69.915▲ 67.262▲ 66.896▲ 61.048▲ 51.646▲
STOCH 97.842▲ 96.234▲ 96.234▲ 90.290▲ 66.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.242▲
CCI 83.398     83.736     83.736     114.994▲ 56.284    
Latest Filters Detected On GXC
CDL $GXC Doji Candlestick Pattern Detected Set Alert
BREAK $GXC Price Breaks 10 Days High Set Alert
SPDR S&P China ETF News
Monday, April 29, 2019 01:34 PM
State Street still offers the $1.56 billion SPDR S&P China ETF (NYSE: GXC), one of the oldest U.S.-listed China ETFs. As of mid-April, nearly 60 U.S.-listed ETFs have been closed this year.
Monday, December 10, 2018 07:30 PM
Slowing economic growth and the escalating trade war have battered Chinese stocks this year with the SPDR S&P China ETF (NYSE: GXC) tumbling 27% from its 52-week high. This year's weakness masks a ...
Friday, July 13, 2018 01:14 PM
3 Long-Term China Stocks In Value Territory Investors eager to diversify into the space can get broad exposure through the SPDR S&P China ETF (NYSE: GXC), a fund of 364 companies with an average price ...
GXC historical stock data
date open high low close volume
17/10/19 94.22 94.22 94.22 94.22 24,867
16/10/19 93.75 94.13 93.57 94.05 21,300
15/10/19 93.31 94.21 93.31 94.02 23,100
14/10/19 93.38 93.45 93.02 93.14 19,700
11/10/19 93.03 94.11 92.98 93.17 57,600
10/10/19 91.11 92.01 91.00 91.67 44,200
09/10/19 90.58 90.80 90.15 90.39 48,000
08/10/19 89.69 89.86 89.22 89.30 40,200
07/10/19 90.40 91.05 90.32 90.34 32,800
04/10/19 90.40 91.18 90.30 91.02 32,305
Quote Details
52wk Low:81.76
52wk High:104.98
Vol:24.87K
Avg Vol(3m):2M
1Y Chng:+4.13%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00