SPDR S&P China (GXC) Stock Price

90.12 ▼ -0.83 (-0.91%)
Open: 90.42 Vol: 51.89K Day's range: 89.62 - 90.65 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.98▲ 89.91▲ 90.07▼ 90.23▼ 90.61▼
MA10 90.15▼ 90.35▼ 90.42▼ 88.78▲ 93.07▼
MA20 90.42▼ 90.49▼ 90.32▼ 90.00▲ 94.75▼
MA50 89.39▲ 88.84▲ 88.59▲ 92.94▼ 93.51▼
MA100 88.38▲ 89.15▲ 90.71▼ 95.28▼ 100.57▼
MA200 90.59▼ 92.37▼ 92.22▼ 94.01▼ 87.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.203▼ -0.152▼ 0.393▲ -0.678▼
RSI 48.512▼ 51.942▲ 53.413▲ 47.533▼ 42.542▼
STOCH 20.372     14.282▼ 23.464     77.808     41.707    
WILL %R -79.394▼ -79.394▼ -79.394▼ -22.957▲ -63.778    
CCI -50.552     -76.350     -105.162▼ 91.537     -58.430    
Latest Filters Detected On GXC
RSI $GXC RSI(14) Crossed Below 50 Set Alert
SPDR S&P China News
Monday, April 29, 2019 11:52 AM
State Street still offers the $1.56 billion SPDR S&P China ETF (NYSE: GXC), one of the oldest U.S.-listed China ETFs. As of mid-April, nearly 60 U.S.-listed ETFs have been closed this year.
Monday, December 10, 2018 07:30 PM
Slowing economic growth and the escalating trade war have battered Chinese stocks this year with the SPDR S&P China ETF (NYSE: GXC) tumbling 27% from its 52-week high. This year's weakness masks a ...
Friday, July 13, 2018 01:14 PM
3 Long-Term China Stocks In Value Territory Investors eager to diversify into the space can get broad exposure through the SPDR S&P China ETF (NYSE: GXC), a fund of 364 companies with an average price ...
GXC historical stock data
date open high low close volume
22/08/19 90.42 90.65 89.62 90.12 51,894
21/08/19 91.44 91.44 90.88 90.95 68,300
20/08/19 87.90 90.923 87.90 90.53 47,870
19/08/19 90.90 91.13 90.37 90.63 74,100
16/08/19 87.90 89.03 87.90 88.90 115,500
15/08/19 87.60 87.84 86.81 87.14 107,800
14/08/19 86.51 86.64 85.89 86.13 155,966
13/08/19 86.57 89.53 86.47 88.61 108,336
12/08/19 86.59 87.15 86.39 86.95 333,400
09/08/19 88.09 88.44 87.45 87.82 35,100
Quote Details
52wk Low:81.76
52wk High:104.98
Vol:51.89K
Avg Vol(3m):2.2M
1Y Chng:-3.84%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00