| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.03▲ | 95.03▲ | 95.02▲ | 95.45▲ | 94.72▲ |
| MA10 | 95.18▲ | 95.18▲ | 95.18▲ | 95.42▲ | 91.01▲ |
| MA20 | 95.46▲ | 95.47▲ | 95.46▲ | 94.21▲ | 90.04▲ |
| MA50 | 95.26▲ | 95.31▲ | 95.31▲ | 90.25▲ | 98.95▼ |
| MA100 | 95.39▲ | 94.52▲ | 93.75▲ | 90.13▲ | 98.84▼ |
| MA200 | 93.11▲ | 91.01▲ | 90.67▲ | 97.18▼ | 85.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.043▼ | -0.055▼ | -0.142▼ | 1.473▲ |
| RSI | 56.826▲ | 57.002▲ | 56.919▲ | 60.860▲ | 54.204▲ |
| STOCH | 34.898 | 32.149 | 31.669 | 50.201 | 84.521▲ |
| WILL %R | -6.333▲ | -6.333▲ | -9.355▲ | -32.304 | -8.989▲ |
| CCI | 140.568▲ | 111.891▲ | 94.303 | 19.769 | 104.510▲ |
|
Thursday, February 14, 2019 04:43 PM
Apex (CURRENCY:CPX) traded down 4.4% against the U.S. dollar during the one day period ending at 19:00 PM E.T. on February 14th. Over the last seven days, Apex has traded 2.3% higher against the U.S. ...
|
|
Monday, February 11, 2019 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Real Estate ETF ( IYR), which added 9,700,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 94.54 | 96.0045 | 94.54 | 95.77 | 121,036 |
| 15/02/19 | 95.05 | 95.23 | 94.3929 | 94.74 | 52,120 |
| 14/02/19 | 95.20 | 95.6752 | 94.80 | 95.46 | 116,099 |
| 13/02/19 | 96.51 | 96.6799 | 95.80 | 95.99 | 155,722 |
| 12/02/19 | 95.43 | 95.63 | 95.19 | 95.30 | 124,861 |
| 11/02/19 | 95.48 | 95.57 | 94.73 | 94.73 | 354,364 |
| 08/02/19 | 94.24 | 94.81 | 93.94 | 94.72 | 33,843 |
| 07/02/19 | 95.18 | 95.60 | 93.66 | 94.53 | 110,646 |
| 06/02/19 | 97.00 | 97.13 | 95.778 | 96.02 | 25,529 |
| 05/02/19 | 95.82 | 97.07 | 95.8146 | 96.93 | 96,662 |
|
|
||||
|
|
||||
|
|
||||
|
|