| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.03▲ | 119.02▲ | 119.02▲ | 118.59▲ | 108.23▲ |
| MA10 | 119.12▲ | 119.19▲ | 118.68▲ | 112.29▲ | 103.22▲ |
| MA20 | 118.86▲ | 117.91▲ | 116.05▲ | 108.48▲ | 98.16▲ |
| MA50 | 114.24▲ | 111.01▲ | 109.21▲ | 102.43▲ | 97.10▲ |
| MA100 | 109.14▲ | 105.63▲ | 104.09▲ | 98.38▲ | 95.60▲ |
| MA200 | 103.13▲ | 100.66▲ | 99.28▲ | 98.21▲ | 94.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -0.336▼ | -0.093▼ | 1.364▲ | 2.224▲ |
| RSI | 72.073▲ | 75.708▲ | 75.951▲ | 74.832▲ | 71.973▲ |
| STOCH | 17.882▼ | 43.078 | 80.957▲ | 92.196▲ | 90.364▲ |
| WILL %R | -45.536 | -11.271▲ | -11.233▲ | -14.509▲ | -8.570▲ |
| CCI | 43.467 | 69.798 | 70.493 | 104.563▲ | 222.043▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 119.55 | 119.8208 | 118.71 | 119.44 | 53,265 |
| 09/07/20 | 121.89 | 122.04 | 119.745 | 120.53 | 33,454 |
| 08/07/20 | 117.53 | 120.20 | 117.53 | 120.09 | 52,888 |
| 07/07/20 | 115.45 | 116.14 | 115.19 | 115.37 | 310,451 |
| 06/07/20 | 115.87 | 117.50 | 115.65 | 117.50 | 55,782 |
| 02/07/20 | 108.91 | 109.61 | 108.713 | 109.21 | 84,286 |
| 01/07/20 | 105.73 | 106.48 | 105.5423 | 105.84 | 44,646 |
| 30/06/20 | 105.33 | 105.36 | 104.54 | 104.92 | 40,537 |
| 29/06/20 | 104.74 | 105.14 | 104.12 | 105.00 | 14,354 |
| 26/06/20 | 105.65 | 105.80 | 104.42 | 104.9966 | 19,754 |
|
|
||||
|
|
||||
|
|