SPDR S&P China (GXC) Stock Price

102.64 ▼ -1.16 (-1.12%)
Open: 103.39 Vol: 18.63K Day's range: 102.64 - 103.39 Apr 24, 12:59 EDT
IEX Real-Time Price
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.90▼ 103.09▼ 103.16▼ 103.72▼ 103.23▼
MA10 103.19▼ 103.26▼ 103.35▼ 103.73▼ 100.69▲
MA20 103.48▼ 103.68▼ 103.74▼ 102.81▼ 95.55▲
MA50 103.76▼ 103.68▼ 103.81▼ 100.14▲ 97.45▲
MA100 103.82▼ 103.10▼ 102.21▲ 95.08▲ 100.56▲
MA200 102.16▲ 100.98▲ 100.52▲ 95.01▲ 86.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.133▼ -0.147▼ -0.230▼ 1.313▲
RSI 33.007▼ 36.444▼ 38.611▼ 52.538▲ 60.028▲
STOCH 20.364     18.904▼ 17.503▼ 50.416     87.482▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.490▼ -14.616▲
CCI -149.761▼ -132.644▼ -130.140▼ -112.386▼ 95.412    
Latest Filters Detected On GXC
CDL $GXC Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P China News
GXC historical stock data
date open high low close volume
24/04/19 103.39 103.39 102.64 102.64 18,634
23/04/19 103.37 103.87 103.21 103.80 230,370
22/04/19 103.15 103.54 102.98 103.47 255,987
18/04/19 104.18 104.44 103.80 104.39 49,009
17/04/19 104.77 104.98 104.01 104.28 327,705
16/04/19 104.06 104.1299 103.63 103.92 329,296
15/04/19 103.73 103.73 102.565 102.95 234,548
12/04/19 104.49 104.74 104.22 104.47 46,737
11/04/19 103.35 103.35 102.80 102.96 67,209
10/04/19 104.25 104.479 103.85 104.37 603,139
Quote Details
Bid:101.51
Ask:103.78
52wk Low:81.76
52wk High:116.429
Vol:18.63K
Avg Vol(3m):3.8M
1Y Chng:-8.71%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00