| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▲ | 93.78▲ | 93.78▲ | 93.72▲ | 92.29▲ |
| MA10 | 93.76▲ | 93.30▲ | 93.30▲ | 92.13▲ | 91.82▲ |
| MA20 | 92.50▲ | 91.79▲ | 91.79▲ | 91.66▲ | 92.54▲ |
| MA50 | 91.18▲ | 91.80▲ | 91.96▲ | 91.34▲ | 93.68▲ |
| MA100 | 92.41▲ | 91.92▲ | 91.78▲ | 92.30▲ | 99.63▼ |
| MA200 | 91.50▲ | 90.61▲ | 91.49▲ | 94.58▼ | 88.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.353▲ | 0.357▲ | 0.416▲ | 0.275▲ |
| RSI | 69.915▲ | 67.262▲ | 66.896▲ | 61.048▲ | 51.646▲ |
| STOCH | 97.842▲ | 96.234▲ | 96.234▲ | 90.290▲ | 66.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -22.242▲ |
| CCI | 83.398 | 83.736 | 83.736 | 114.994▲ | 56.284 |
|
Monday, April 29, 2019 01:34 PM
State Street still offers the $1.56 billion SPDR S&P China ETF (NYSE: GXC), one of the oldest U.S.-listed China ETFs. As of mid-April, nearly 60 U.S.-listed ETFs have been closed this year.
|
|
Monday, December 10, 2018 07:30 PM
Slowing economic growth and the escalating trade war have battered Chinese stocks this year with the SPDR S&P China ETF (NYSE: GXC) tumbling 27% from its 52-week high. This year's weakness masks a ...
|
|
Friday, July 13, 2018 01:14 PM
3 Long-Term China Stocks In Value Territory Investors eager to diversify into the space can get broad exposure through the SPDR S&P China ETF (NYSE: GXC), a fund of 364 companies with an average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 94.22 | 94.22 | 94.22 | 94.22 | 24,867 |
| 16/10/19 | 93.75 | 94.13 | 93.57 | 94.05 | 21,300 |
| 15/10/19 | 93.31 | 94.21 | 93.31 | 94.02 | 23,100 |
| 14/10/19 | 93.38 | 93.45 | 93.02 | 93.14 | 19,700 |
| 11/10/19 | 93.03 | 94.11 | 92.98 | 93.17 | 57,600 |
| 10/10/19 | 91.11 | 92.01 | 91.00 | 91.67 | 44,200 |
| 09/10/19 | 90.58 | 90.80 | 90.15 | 90.39 | 48,000 |
| 08/10/19 | 89.69 | 89.86 | 89.22 | 89.30 | 40,200 |
| 07/10/19 | 90.40 | 91.05 | 90.32 | 90.34 | 32,800 |
| 04/10/19 | 90.40 | 91.18 | 90.30 | 91.02 | 32,305 |
|
|
||||
|
|
||||
|
|