SPDR S&P China ETF (GXC) Stock Price

89.78 ▲ +0.23 (+0.26%)
Open: 89.625 Vol: 0 Day's range: 89.525 - 89.85 Sep 22, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.69▲ 89.62▲ 89.63▲ 88.28▲ 89.54▲
MA10 89.60▲ 89.44▲ 89.30▲ 88.10▲ 90.15▼
MA20 88.85▲ 88.40▲ 88.23▲ 89.34▲ 90.14▼
MA50 88.11▲ 88.66▲ 88.91▲ 90.01▼ 95.29▼
MA100 88.98▲ 89.74▲ 90.00▼ 91.03▼ 90.66▼
MA200 89.81▼ 89.19▲ 89.64▲ 94.54▼ 82.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.202▲ 0.276▲ 0.052▲ 0.155▲
RSI 73.167▲ 68.302▲ 66.537▲ 52.596▲ 45.889▼
STOCH 92.276▲ 95.419▲ 97.725▲ 45.405     48.609    
WILL %R -8.140▲ -2.703▲ -2.041▲ -27.802     -43.787    
CCI 98.891     84.340     75.348     60.506     3.950    
Latest Filters Detected On GXC
▲ MACD $GXC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GXC Price Crossed Above MA(26) Set Alert
SPDR S&P China ETF News
GXC historical stock data
date open high low close volume
22/09/26 89.625 89.85 89.525 89.78 17,371
21/09/26 89.25 89.57 88.79 89.55 10,600
18/09/26 87.34 88.13 87.26 88.13 57,700
17/09/26 87.29 87.43 87.26 87.43 4,233
16/09/26 87.37 87.37 86.43 86.51 17,300
15/09/26 87.45 87.55 87.45 87.55 3,356
14/09/26 87.84 88.45 87.74 88.01 23,400
11/09/26 88.09 88.41 87.40 87.58 229,000
10/09/26 88.03 88.30 87.76 87.76 31,900
09/09/26 89.16 89.23 88.75 88.75 12,000
Quote Details
52wk Low:85.03
52wk High:107.009
Vol:0
Avg Vol(3m):476.4K
1Y Chng:-14.88%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00