| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.73▼ | 88.73▼ | 88.73▼ | 88.70▼ | 87.29▲ |
| MA10 | 89.04▼ | 89.04▼ | 88.85▼ | 88.70▼ | 89.42▼ |
| MA20 | 89.05▼ | 89.00▼ | 89.06▼ | 88.00▲ | 92.16▼ |
| MA50 | 87.91▲ | 87.97▲ | 87.76▲ | 90.58▼ | 97.08▼ |
| MA100 | 87.47▲ | 88.86▼ | 89.61▼ | 92.84▼ | 89.37▼ |
| MA200 | 90.36▼ | 92.36▼ | 92.78▼ | 96.83▼ | 81.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.162▼ | -0.163▼ | 0.210▲ | -0.573▼ |
| RSI | 43.736▼ | 45.207▼ | 45.575▼ | 45.558▼ | 39.232▼ |
| STOCH | 30.792 | 48.994 | 54.143 | 45.855 | 15.434▼ |
| WILL %R | -65.385 | -68.482 | -70.545 | -67.681 | -80.237▼ |
| CCI | -80.764 | -81.038 | -112.813▼ | -45.201 | -66.643 |
| MA | $GXC Price Crossed Below MA(26) | Set Alert |
|
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
|
|
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
|
|
Monday, August 18, 2025 07:59 AM
Hedge funds bought Chinese stocks (NYSEARCA:FXI), (NYSEARCA:KWEB), (NASDAQ:MCHI), (NYSEARCA:GXC) at the fastest pace since the end of June, according to Goldman Sachs’ Prime Brokerage. The equity buys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 87.97 | 88.5399 | 87.97 | 88.03 | 25,918 |
| 23/07/26 | 88.85 | 88.85 | 88.2901 | 88.44 | 25,170 |
| 22/07/26 | 88.85 | 89.077 | 88.57 | 88.57 | 11,890 |
| 21/07/26 | 89.62 | 90.00 | 89.22 | 89.27 | 308,057 |
| 20/07/26 | 89.00 | 89.62 | 89.00 | 89.21 | 10,129 |
| 17/07/26 | 87.12 | 87.65 | 86.872 | 87.57 | 15,550 |
| 16/07/26 | 89.927 | 89.927 | 89.59 | 89.59 | 5,167 |
| 15/07/26 | 90.00 | 90.455 | 89.945 | 90.07 | 17,556 |
| 14/07/26 | 88.90 | 89.1299 | 88.6969 | 88.7254 | 9,339 |
| 13/07/26 | 88.10 | 88.10 | 87.31 | 87.56 | 15,449 |
|
|
||||
|
|
||||
|
|