| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.09▲ | 31.08▲ | 31.28▲ | 31.73▼ |
| MA10 | 31.05▲ | 31.10▲ | 31.17▲ | 31.16▲ | 31.76▼ |
| MA20 | 31.03▲ | 31.09▲ | 31.08▲ | 31.65▼ | 31.38▼ |
| MA50 | 31.02▲ | 31.24▲ | 31.49▼ | 31.69▼ | 30.59▲ |
| MA100 | 31.11▲ | 31.71▼ | 31.74▼ | 31.23▲ | 30.21▲ |
| MA200 | 31.55▼ | 31.36▼ | 31.25▲ | 30.49▲ | 32.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.040▲ | -0.050▼ | -0.039▼ |
| RSI | 70.159▲ | 57.059▲ | 53.926▲ | 45.532▼ | 52.085▲ |
| STOCH | 79.444 | 44.637 | 34.676 | 38.541 | 61.048 |
| WILL %R | 0.000▲ | -19.697▲ | -19.697▲ | -69.544 | -51.837 |
| CCI | 362.735▲ | 65.760 | 70.380 | -12.460 | -28.194 |
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.34 | 31.34 | 31.34 | 31.34 | 7,470 |
| 25/04/24 | 30.90 | 31.17 | 30.84 | 31.14 | 43,600 |
| 24/04/24 | 31.35 | 31.43 | 31.16 | 31.28 | 41,162 |
| 23/04/24 | 31.12 | 31.4999 | 31.12 | 31.46 | 92,247 |
| 22/04/24 | 31.00 | 31.2605 | 30.98 | 31.17 | 34,126 |
| 19/04/24 | 30.92 | 31.0599 | 30.8101 | 30.96 | 34,051 |
| 18/04/24 | 31.03 | 31.20 | 30.9539 | 31.06 | 41,553 |
| 17/04/24 | 31.05 | 31.10 | 30.8283 | 30.89 | 66,303 |
| 16/04/24 | 30.91 | 31.0734 | 30.86 | 30.89 | 70,280 |
| 15/04/24 | 31.80 | 31.80 | 31.37 | 31.40 | 64,600 |
|
|
||||
|
|
||||
|
|