SPDR S&P International Small Cap ETF (GWX) Stock Price

45.76 ▼ -1.11 (-2.37%)
Open: 45.82 Vol: 37.21K Day's range: 45.615 - 45.9694 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▼ 45.88▼ 45.86▼ 46.50▼ 45.93▼
MA10 45.87▼ 45.87▼ 46.18▼ 46.41▼ 44.11▲
MA20 45.86▼ 46.25▼ 46.40▼ 45.85▼ 44.00▲
MA50 46.23▼ 46.59▼ 46.44▼ 44.24▲ 41.05▲
MA100 46.42▼ 45.95▼ 45.91▼ 43.90▲ 36.76▲
MA200 45.90▼ 44.93▲ 44.32▲ 41.83▲ 33.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.043▼ -0.107▼ -0.047▼ 0.107▲
RSI 35.389▼ 35.219▼ 34.195▼ 51.629▲ 60.662▲
STOCH 14.493▼ 36.438     19.434▼ 65.876     81.373▲
WILL %R -100.000▼ -87.259▼ -87.259▼ -56.506     -23.295▲
CCI -170.191▼ -49.049     -73.971     -33.888     83.026    
Latest Filters Detected On GWX
▼ MACD $GWX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GWX Price Crossed Below MA(13) Set Alert
MA $GWX Price Crossed Below MA(7) Set Alert
▼ GAP $GWX Open Gap Down %2 Set Alert
SPDR S&P International Small Cap ETF News
GWX historical stock data
date open high low close volume
15/05/26 45.82 45.9694 45.615 45.76 37,213
14/05/26 46.81 47.00 46.735 46.87 38,293
13/05/26 46.33 46.6299 46.30 46.50 42,709
12/05/26 46.48 46.48 45.9052 46.325 38,278
11/05/26 46.91 47.28 46.91 47.0229 41,940
08/05/26 46.89 47.11 46.76 46.96 49,887
07/05/26 46.88 46.97 46.2501 46.4238 26,832
06/05/26 46.59 46.8899 46.5568 46.79 51,089
05/05/26 45.79 46.10 45.68 46.02 19,679
04/05/26 45.43 45.73 45.09 45.42 58,281
Quote Details
52wk Low:34.48
52wk High:47.28
Vol:37.21K
Avg Vol(3m):1.2M
1Y Chng:+27.01%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00