5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.62▲ | 48.62▲ | 48.62▲ | 48.81▲ | 48.16▲ |
MA10 | 48.10▲ | 48.10▲ | 47.97▲ | 48.22▲ | 47.02▲ |
MA20 | 47.72▲ | 47.66▲ | 47.52▲ | 47.94▲ | 45.12▲ |
MA50 | 46.15▲ | 40.76▲ | 38.21▲ | 46.48▲ | 26.81▲ |
MA100 | 32.09▲ | 28.36▲ | 27.54▲ | 38.39▲ | 24.85▲ |
MA200 | 27.35▲ | N/A | N/A | 26.04▲ | 24.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.113▼ | -0.465▼ | -0.590▼ | 0.072▲ | -0.431▼ |
RSI | 75.452▲ | 77.586▲ | 79.172▲ | 71.710▲ | 83.794▲ |
STOCH | 91.042▲ | 91.042▲ | 74.375 | 86.281▲ | 90.133▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.051▲ | -2.401▲ |
CCI | 111.432▲ | 112.175▲ | 129.626▲ | 154.467▲ | 154.232▲ |
▲ RSI | $GSC RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $GSC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $GSC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $GSC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GSC Price Breaks 10 Days High | Set Alert |
CDL | $GSC Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:15 PM
Goldman Sachs BDC (GSBD) ended the recent trading session at $14.98, demonstrating a +0.13% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
|
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 49.59 | 49.79 | 49.59 | 49.64 | 2,500 |
27/03/24 | 49.14 | 49.2049 | 49.14 | 49.2049 | 597 |
26/03/24 | 48.52 | 48.52 | 48.40 | 48.40 | 2,424 |
25/03/24 | 48.75 | 48.75 | 48.403 | 48.403 | 1,600 |
22/03/24 | 48.685 | 48.6968 | 48.4177 | 48.4177 | 243 |
21/03/24 | 48.84 | 48.89 | 48.74 | 48.74 | 6,717 |
20/03/24 | 48.224 | 48.224 | 48.224 | 48.224 | 100 |
18/03/24 | 46.82 | 47.238 | 46.82 | 47.007 | 1,500 |
15/03/24 | 47.0806 | 47.0965 | 47.05 | 47.0965 | 987 |
14/03/24 | 47.00 | 47.019 | 46.96 | 47.019 | 500 |
|
|
||||
|
|
||||
|
|