| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.94▲ | 68.94▲ | 68.39▲ | 67.16▲ |
| MA10 | 68.53▲ | 68.45▲ | 68.45▲ | 68.14▲ | 66.95▲ |
| MA20 | 68.30▲ | 68.29▲ | 68.17▲ | 67.15▲ | 63.51▲ |
| MA50 | 67.40▲ | 67.31▲ | 67.44▲ | 66.49▲ | 58.47▲ |
| MA100 | 67.33▲ | 66.72▲ | 66.31▲ | 62.90▲ | 54.60▲ |
| MA200 | 64.42▲ | 63.01▲ | 62.54▲ | 59.41▲ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.082▲ | 0.094▲ | 0.161▲ | 0.242▲ |
| RSI | 65.464▲ | 63.724▲ | 62.943▲ | 63.219▲ | 71.849▲ |
| STOCH | 93.358▲ | 94.015▲ | 94.015▲ | 67.298 | 71.495 |
| WILL %R | -12.040▲ | -12.040▲ | -12.040▲ | -19.062▲ | -8.364▲ |
| CCI | 98.037 | 98.645 | 98.645 | 88.601 | 94.034 |
| CDL | $GSC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, April 27, 2026 05:00 PM
Click the link below to download a spreadsheet with an example Revenue calculation for PPLUS Trust Series GSC 2 Pref below: The chart above depicts the distribution of Revenue for companies operating ...
|
|
Sunday, January 19, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.84 | 69.08 | 68.8113 | 68.914 | 13,618 |
| 13/08/26 | 69.015 | 69.09 | 68.84 | 68.9085 | 6,143 |
| 12/08/26 | 68.56 | 68.79 | 68.24 | 68.57 | 4,836 |
| 11/08/26 | 68.1101 | 68.14 | 67.84 | 67.84 | 14,463 |
| 10/08/26 | 68.11 | 68.15 | 67.6666 | 67.70 | 7,199 |
| 07/08/26 | 69.87 | 69.87 | 67.87 | 68.0854 | 3,442 |
| 06/08/26 | 68.05 | 68.889 | 67.7938 | 67.7938 | 7,409 |
| 05/08/26 | 68.63 | 68.63 | 68.2313 | 68.2313 | 2,807 |
| 04/08/26 | 65.65 | 68.64 | 65.65 | 68.4337 | 6,237 |
| 03/08/26 | 66.11 | 66.969 | 66.11 | 66.8958 | 4,901 |
|
|
||||
|
|
||||
|
|