GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

49.64 ▲ +0.4351 (+0.88%)
Open: 49.59 Vol: 2.5K Day's range: 49.59 - 49.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▲ 48.62▲ 48.62▲ 48.81▲ 48.16▲
MA10 48.10▲ 48.10▲ 47.97▲ 48.22▲ 47.02▲
MA20 47.72▲ 47.66▲ 47.52▲ 47.94▲ 45.12▲
MA50 46.15▲ 40.76▲ 38.21▲ 46.48▲ 26.81▲
MA100 32.09▲ 28.36▲ 27.54▲ 38.39▲ 24.85▲
MA200 27.35▲ N/A     N/A     26.04▲ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.465▼ -0.590▼ 0.072▲ -0.431▼
RSI 75.452▲ 77.586▲ 79.172▲ 71.710▲ 83.794▲
STOCH 91.042▲ 91.042▲ 74.375     86.281▲ 90.133▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.051▲ -2.401▲
CCI 111.432▲ 112.175▲ 129.626▲ 154.467▲ 154.232▲
Latest Filters Detected On GSC
RSI $GSC RSI(14) Crossed Above 70 Set Alert
BREAK $GSC Price Breaks 60 Days High Set Alert
BREAK $GSC Price Breaks 30 Days High Set Alert
BREAK $GSC Price Breaks 20 Days High Set Alert
BREAK $GSC Price Breaks 10 Days High Set Alert
CDL $GSC Shooting Star Candlestick Pattern Detected Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
Thursday, March 28, 2024 03:15 PM
Goldman Sachs BDC (GSBD) ended the recent trading session at $14.98, demonstrating a +0.13% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
GSC historical stock data
date open high low close volume
28/03/24 49.59 49.79 49.59 49.64 2,500
27/03/24 49.14 49.2049 49.14 49.2049 597
26/03/24 48.52 48.52 48.40 48.40 2,424
25/03/24 48.75 48.75 48.403 48.403 1,600
22/03/24 48.685 48.6968 48.4177 48.4177 243
21/03/24 48.84 48.89 48.74 48.74 6,717
20/03/24 48.224 48.224 48.224 48.224 100
18/03/24 46.82 47.238 46.82 47.007 1,500
15/03/24 47.0806 47.0965 47.05 47.0965 987
14/03/24 47.00 47.019 46.96 47.019 500
Quote Details
52wk Low:10.30
52wk High:49.79
Vol:2.5K
Avg Vol(3m):100.9K
1Y Chng:+107.44%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00