GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

59.817 ▼ -1.1697 (-1.92%)
Open: 60.05 Vol: 9.09K Day's range: 59.817 - 60.08 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▼ 60.54▼ 60.54▼ 60.74▼ 60.54▼
MA10 61.07▼ 61.07▼ 61.08▼ 61.04▼ 57.62▲
MA20 60.76▼ 60.77▼ 60.73▼ 60.60▼ 57.79▲
MA50 59.95▼ 59.17▲ 58.50▲ 57.70▲ 54.65▲
MA100 58.56▲ 58.43▲ 58.35▲ 57.81▲ 52.60▲
MA200 57.40▲ 56.89▲ 56.39▲ 55.53▲ 40.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.244▼ -0.264▼ -0.217▼ 0.298▲
RSI 44.165▼ 45.615▼ 47.605▼ 49.783▼ 59.257▲
STOCH 20.687     20.899     24.251     39.730     82.891▲
WILL %R -100.000▼ -100.000▼ -78.151▼ -76.843▼ -28.844    
CCI -133.530▼ -132.850▼ -96.332     -88.493     70.369    
Latest Filters Detected On GSC
RSI $GSC RSI(14) Crossed Below 50 Set Alert
MA $GSC Price Crossed Below MA(26) Set Alert
MA $GSC Price Crossed Below MA(13) Set Alert
▼ BREAK $GSC Price Breaks 10 Days Low Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
PPLUS Trust Series GSC-2
Thursday, May 14, 2026 12:14 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PPLUS Trust Series GSC 2 Pref Revenue
Monday, April 27, 2026 05:00 PM
Click the link below to download a spreadsheet with an example Revenue calculation for PPLUS Trust Series GSC 2 Pref below: The chart above depicts the distribution of Revenue for companies operating ...
PPLUS Trust Series GSC 2 Pref
Saturday, April 25, 2026 02:02 PM
We've identified the following companies as similar to PPLUS Trust Series GSC 2 Pref because they operate in a related industry or sector. We also considered size, growth, and various financial ...
GSC historical stock data
date open high low close volume
15/05/26 60.05 60.08 59.817 59.817 9,089
14/05/26 61.71 61.71 60.858 60.9867 3,689
13/05/26 60.51 60.73 60.51 60.6645 4,866
12/05/26 60.47 60.85 59.92 60.8191 4,707
11/05/26 61.49 61.77 61.37 61.424 12,815
08/05/26 61.58 61.7299 61.28 61.6717 10,762
07/05/26 62.86 62.86 61.1741 61.1741 26,643
06/05/26 62.29 62.4904 62.01 62.4904 5,900
05/05/26 60.75 61.32 60.75 61.2024 10,384
04/05/26 61.24 61.24 59.88 60.1058 20,179
Quote Details
52wk Low:47.41
52wk High:62.86
Vol:9.09K
Avg Vol(3m):538.7K
1Y Chng:+22.56%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00