5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.91▼ | 12.93▼ | 12.93▼ | 12.70▲ | 12.77▲ |
MA10 | 12.92▼ | 12.96▼ | 12.94▼ | 12.62▲ | 12.60▲ |
MA20 | 12.93▼ | 12.89▲ | 12.82▲ | 12.66▲ | 12.54▲ |
MA50 | 12.71▲ | 12.67▲ | 12.64▲ | 12.53▲ | 11.87▲ |
MA100 | 12.63▲ | 12.70▲ | 12.74▲ | 12.35▲ | 12.59▲ |
MA200 | 12.70▲ | 12.67▲ | 12.59▲ | 11.89▲ | 14.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.013▼ | -0.002▼ | 0.033▲ | 0.015▲ |
RSI | 52.012▲ | 53.943▲ | 55.242▲ | 55.304▲ | 56.716▲ |
STOCH | 32.292 | 42.746 | 49.242 | 54.180 | 57.292 |
WILL %R | -83.333▼ | -56.818 | -56.818 | -27.451 | -33.121 |
CCI | -54.594 | -40.450 | -13.352 | 155.333▲ | 48.945 |
Thursday, March 28, 2024 05:34 AM
Global Water Resources (NASDAQ:GWRS) declares $0.0251/share monthly dividend, in line with previous. Forward yield 2.34% Payable April 30; for shareholders of record April 16; ex-div April 15. See ...
|
Thursday, March 28, 2024 05:31 AM
PHOENIX, March 28, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.00 | 13.00 | 12.895 | 12.90 | 13,662 |
27/03/24 | 12.92 | 13.10 | 12.71 | 12.88 | 47,781 |
26/03/24 | 12.76 | 12.95 | 12.73 | 12.82 | 18,385 |
25/03/24 | 12.26 | 12.90 | 12.26 | 12.70 | 34,644 |
22/03/24 | 12.34 | 12.38 | 12.20 | 12.21 | 20,223 |
21/03/24 | 12.52 | 12.5586 | 12.315 | 12.34 | 19,640 |
20/03/24 | 12.40 | 12.65 | 12.36 | 12.48 | 17,097 |
19/03/24 | 12.525 | 12.74 | 12.29 | 12.60 | 27,779 |
18/03/24 | 12.97 | 12.97 | 12.52 | 12.55 | 23,168 |
15/03/24 | 12.20 | 12.7199 | 12.20 | 12.68 | 64,785 |
|
|
||||
|
|
||||
|
|