Global Water Resources, Inc (GWRS) Stock Price

16.69 ▲ +0.88 (+5.57%)
Open: 15.87 Vol: 17.16K Day's range: 15.8598 - 16.74 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▲ 16.59▲ 16.55▲ 16.28▲ 17.08▼
MA10 16.49▲ 16.43▲ 16.37▲ 16.51▲ 17.09▼
MA20 16.28▲ 16.23▲ 16.28▲ 16.83▼ 16.83▼
MA50 16.30▲ 16.39▲ 16.55▲ 16.96▼ 13.69▲
MA100 16.54▲ 16.83▼ 16.86▼ 16.66▲ 12.79▲
MA200 16.81▼ 16.82▼ 16.95▼ 14.21▲ 11.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.082▲ 0.086▲ -0.075▼ -0.230▼
RSI 69.891▲ 65.649▲ 61.184▲ 49.243▼ 56.582▲
STOCH 100.000▲ 100.000▲ 91.944▲ 19.279▼ 49.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.872     -62.351    
CCI 115.485▲ 139.500▲ 150.063▲ -55.498     -123.837▼
Latest Filters Detected On GWRS
MA $GWRS Price Crossed Above MA(200) Set Alert
Global Water Resources, Inc News
GWRS historical stock data
date open high low close volume
13/05/21 15.87 16.74 15.8598 16.69 17,157
12/05/21 16.43 16.5499 15.81 15.81 22,565
11/05/21 15.86 16.42 15.84 16.31 11,730
10/05/21 16.68 16.96 15.98 15.99 35,677
07/05/21 16.50 16.82 16.4162 16.58 19,434
06/05/21 16.50 16.69 16.47 16.50 16,735
05/05/21 16.59 16.59 16.50 16.59 12,141
04/05/21 17.07 17.07 16.34 16.43 29,089
03/05/21 17.19 17.43 16.985 17.16 14,363
30/04/21 16.76 17.14 16.76 17.05 25,339
Quote Details
52wk Low:9.75
52wk High:18.147
Vol:17.16K
Avg Vol(3m):513.1K
1Y Chng:+56.57%
1M Chng:+1.03%
Add to Watch List