Global Water Resources, Inc (GWRS) Stock Price

13.00 ▼ -0.14 (-1.07%)
Open: 13.20 Vol: 18.5K Day's range: 13.00 - 13.217 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▼ 13.16▼ 13.15▼ 13.19▼ 12.93▲
MA10 13.14▼ 13.21▼ 13.23▼ 13.28▼ 12.53▲
MA20 13.19▼ 13.30▼ 13.35▼ 12.92▲ 12.31▲
MA50 13.33▼ 13.02▲ 12.83▲ 12.40▲ 10.90▲
MA100 13.00▲ 12.56▲ 12.42▲ 12.24▲ 10.23▲
MA200 12.54▲ 12.29▲ 12.20▲ 11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.059▼ -0.071▼ -0.014▼ 0.038▲
RSI 34.271▼ 40.876▼ 46.096▼ 53.308▲ 64.434▲
STOCH 12.631▼ 22.117     12.879▼ 24.309     51.085    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.665▼ -59.226    
CCI -143.561▼ -178.534▼ -163.238▼ -18.748     89.407    
Latest Filters Detected On GWRS
MA $GWRS Price Crossed Below MA(13) Set Alert
MACD $GWRS MACD(12,26,9) Crossed Below Signal Line Set Alert
Global Water Resources, Inc News
GWRS historical stock data
date open high low close volume
09/12/19 13.20 13.217 13.00 13.00 18,495
06/12/19 13.40 13.40 13.12 13.14 25,161
05/12/19 13.40 13.40 13.1858 13.20 10,101
04/12/19 13.38 13.94 13.28 13.35 15,600
03/12/19 13.44 13.44 13.28 13.28 14,700
02/12/19 13.46 13.66 13.303 13.35 13,000
29/11/19 13.20 13.47 13.20 13.47 4,200
27/11/19 13.26 13.544 13.00 13.10 7,800
26/11/19 14.99 14.99 13.25 13.25 33,400
25/11/19 12.78 13.78 12.698 13.69 36,800
Quote Details
52wk Low:9.00
52wk High:14.99
Vol:18.5K
Avg Vol(3m):258.8K
1Y Chng:+26.95%
1M Chng:+7.00%
Add to Watch List