Global Water Resources, Inc (GWRS) Stock Price

13.23 ▲ +0.46 (+3.60%)
Open: 12.67 Vol: 13.73K Day's range: 12.67 - 13.325 Nov 24, 13:46 EST
IEX Real-Time Price
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.10▲ 13.05▲ 12.69▲ 11.97▲
MA10 13.11▲ 12.93▲ 12.89▲ 12.52▲ 11.53▲
MA20 12.92▲ 12.74▲ 12.68▲ 11.83▲ 11.33▲
MA50 12.58▲ 12.40▲ 12.06▲ 11.35▲ 11.42▲
MA100 11.91▲ 11.73▲ 11.59▲ 11.20▲ 11.16▲
MA200 11.56▲ 11.35▲ 11.32▲ 11.07▲ 10.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.032▲ 0.029▲ 0.110▲ 0.229▲
RSI 68.514▲ 70.866▲ 74.106▲ 71.718▲ 64.150▲
STOCH 91.312▲ 96.420▲ 94.757▲ 83.579▲ 73.602    
WILL %R -14.504▲ -11.111▲ -10.383▲ -3.486▲ -3.150▲
CCI 89.050     159.543▲ 173.134▲ 132.206▲ 222.257▲
Latest Filters Detected On GWRS
MA $GWRS Price Crossed Above MA(13) Set Alert
RSI&STOCH $GWRS Overbought RSI + Stochastic Set Alert
Global Water Resources, Inc News
Friday, November 20, 2020 10:54 AM
Global Water Resources (NASDAQ:GWRS) acquires Francesca Water Company, a small water utility located in the southwest area of Tucson, Arizona.Francesca adds 115 active water connections, bringing ...
Thursday, November 19, 2020 10:57 PM
Global Water Resources (NASDAQ:GWRS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, ...
Thursday, November 05, 2020 03:12 PM
PHOENIX, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), (TSX: GWR), a pure-play water resource management company, reported results for the third quarter and nine ...
GWRS historical stock data
date open high low close volume
24/11/20 12.67 13.325 12.67 13.23 13,727
23/11/20 12.63 12.90 12.56 12.77 15,200
20/11/20 12.51 12.697 12.47 12.53 17,700
19/11/20 12.43 12.55 12.36 12.51 20,888
18/11/20 12.50 12.535 12.43 12.43 24,600
17/11/20 12.48 12.56 12.37 12.40 12,400
16/11/20 12.30 12.55 12.14 12.55 21,700
13/11/20 12.14 12.30 11.974 12.20 22,900
12/11/20 12.404 12.404 11.77 12.05 34,300
11/11/20 12.70 12.70 12.25 12.58 22,100
Quote Details
52wk Low:8.51
52wk High:14.17
Vol:13.73K
Avg Vol(3m):632.8K
1Y Chng:+0.23%
1M Chng:+17.18%
Add to Watch List