| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.20▼ | 10.20▼ | 10.50▼ | 10.24▼ |
| MA10 | 10.17▼ | 10.23▼ | 10.29▼ | 10.39▼ | 10.27▼ |
| MA20 | 10.20▼ | 10.31▼ | 10.38▼ | 10.38▼ | 10.42▼ |
| MA50 | 10.24▼ | 10.52▼ | 10.45▼ | 10.33▼ | 11.50▼ |
| MA100 | 10.32▼ | 10.44▼ | 10.39▼ | 10.53▼ | 11.76▼ |
| MA200 | 10.51▼ | 10.41▼ | 10.40▼ | 11.38▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.032▼ | -0.007▼ | 0.053▲ |
| RSI | 19.825▼ | 20.643▼ | 28.360▼ | 43.968▼ | 39.684▼ |
| STOCH | 12.010▼ | 11.434▼ | 7.864▼ | 49.402 | 30.880 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.532▼ | -85.068▼ |
| CCI | -131.366▼ | -141.421▼ | -160.088▼ | -53.227 | -49.273 |
| RSI | $GWRS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GWRS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GWRS Price Crossed Below MA(50) | Set Alert |
| MA | $GWRS Price Crossed Below MA(26) | Set Alert |
| MA | $GWRS Price Crossed Below MA(13) | Set Alert |
| MA | $GWRS Price Crossed Below MA(7) | Set Alert |
| CDL | $GWRS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GWRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 03:43 AM
Global Water Resources, Inc. (NASDAQ:GWRS) will pay a dividend of $0.0253 on the 31st of July. This payment means that the dividend yield will be 3.0%, which is around the industry average. AI is ...
|
|
Monday, June 30, 2025 06:00 AM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, applauds the Arizona Department of Transportation (ADOT) for adopting its $11.6 billion 2026–2030 Five-Year ...
|
|
Wednesday, May 14, 2025 03:50 PM
GLOBAL WATER RESOURCES posted quarterly earnings results on Wednesday, May 14th.The company reported earnings of $0.02 per share, beating estimates of $0.02 by $0.00. The company also reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.515 | 10.53 | 10.11 | 10.11 | 85,776 |
| 14/07/25 | 10.44 | 10.51 | 10.32 | 10.46 | 40,822 |
| 11/07/25 | 10.84 | 10.84 | 10.415 | 10.42 | 31,343 |
| 10/07/25 | 10.65 | 11.05 | 10.65 | 10.81 | 57,225 |
| 09/07/25 | 10.50 | 10.74 | 10.455 | 10.69 | 83,692 |
| 08/07/25 | 10.12 | 10.40 | 10.12 | 10.32 | 49,249 |
| 07/07/25 | 10.19 | 10.32 | 10.09 | 10.19 | 45,393 |
| 03/07/25 | 10.33 | 10.33 | 10.13 | 10.16 | 24,122 |
| 02/07/25 | 10.42 | 10.4814 | 10.26 | 10.33 | 33,034 |
| 01/07/25 | 10.22 | 10.59 | 10.1337 | 10.42 | 36,544 |
|
|
||||
|
|
||||
|
|