| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.05▼ | 7.05▼ | 7.03▼ | 7.10▼ |
| MA10 | 7.04▲ | 7.05▼ | 7.04▲ | 7.13▼ | 7.26▼ |
| MA20 | 7.05▼ | 7.03▲ | 7.05▼ | 7.14▼ | 7.78▼ |
| MA50 | 7.05▼ | 7.06▼ | 7.13▼ | 7.27▼ | 8.82▼ |
| MA100 | 7.02▲ | 7.12▼ | 7.24▼ | 7.81▼ | 10.24▼ |
| MA200 | 7.05▼ | 7.22▼ | 7.09▼ | 8.62▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.009▲ | -0.013▼ | 0.005▲ |
| RSI | 48.827▼ | 49.363▼ | 47.187▼ | 45.655▼ | 36.073▼ |
| STOCH | 29.563 | 55.689 | 65.009 | 11.462▼ | 36.472 |
| WILL %R | -57.143 | -55.556 | -50.000 | -89.024▼ | -67.568 |
| CCI | -52.517 | -25.090 | 10.920 | -83.022 | -81.847 |
| CDL | $GWRS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:22 PM
Detailed price information for Global Water Reso (GWRS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 05:01 AM
Global Water Resources (NASDAQ:GWRS) is preparing to release its quarterly earnings on Wednesday, 2026-03-04. Here's a brief overview of what investors should keep in mind before the announcement.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Freedom Capital Markets upgraded their outlook for Global Water Resources (NasdaqGM:GWRS) from Hold to Buy. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.00 | 7.14 | 6.98 | 7.03 | 145,789 |
| 11/06/26 | 7.10 | 7.125 | 6.94 | 6.99 | 92,208 |
| 10/06/26 | 7.07 | 7.17 | 7.04 | 7.06 | 122,630 |
| 09/06/26 | 7.10 | 7.15 | 7.03 | 7.03 | 96,138 |
| 08/06/26 | 7.26 | 7.27 | 7.02 | 7.05 | 100,136 |
| 05/06/26 | 7.29 | 7.42 | 7.22 | 7.24 | 105,586 |
| 04/06/26 | 7.11 | 7.33 | 7.11 | 7.31 | 64,327 |
| 03/06/26 | 7.10 | 7.17 | 7.02 | 7.10 | 94,350 |
| 02/06/26 | 7.35 | 7.40 | 7.10 | 7.10 | 196,689 |
| 01/06/26 | 7.43 | 7.60 | 7.33 | 7.38 | 266,206 |
|
|
||||
|
|
||||
|
|