Global Water Resources, Inc (GWRS) Stock Price

10.56 ▼ -0.37 (-3.39%)
Open: 10.87 Vol: 18.78K Day's range: 10.44 - 10.99 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.51▼ 10.54▼ 10.60▼ 10.42▲
MA10 10.57▼ 10.68▼ 10.76▼ 10.44▲ 10.57▼
MA20 10.78▼ 10.80▼ 10.72▼ 10.59▼ 10.68▼
MA50 10.80▼ 10.52▼ 10.49▲ 10.61▼ 11.82▼
MA100 10.57▼ 10.49▲ 10.60▼ 10.94▼ 10.96▼
MA200 10.46▲ 10.65▼ 10.63▼ 11.79▼ 9.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.070▼ -0.058▼ 0.031▲ 0.020▲
RSI 26.759▼ 38.749▼ 44.230▼ 49.870▼ 46.719▼
STOCH 4.326▼ 1.600▼ 11.673▼ 60.079     38.702    
WILL %R -95.200▼ -95.200▼ -95.200▼ -50.610     -68.846    
CCI -70.162     -81.450     -110.771▼ 50.004     -2.370    
Latest Filters Detected On GWRS
MA $GWRS Price Crossed Above MA(13) Set Alert
Global Water Resources, Inc News
Tuesday, June 30, 2020 11:45 AM
Inc. (NASDAQ:GWRS). All of these stocks' market caps resemble AMOT's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position LEGH ...
Tuesday, June 30, 2020 05:51 AM
PHOENIX, June 30, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ:GWRS) (TSX:GWR), a pure-play water resource management company, has declared, under its dividend policy, a monthly ...
Tuesday, June 30, 2020 05:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHOENIX, June 30, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS) (TSX: GWR), a pure-play water ...
GWRS historical stock data
date open high low close volume
06/07/20 10.87 10.99 10.44 10.56 18,781
02/07/20 10.96 11.09 10.87 10.93 28,182
01/07/20 10.5689 10.90 10.51 10.85 27,757
30/06/20 10.50 10.61 10.3224 10.54 21,368
29/06/20 10.07 10.42 10.03 10.13 34,826
26/06/20 10.49 10.6162 9.75 9.82 116,408
25/06/20 10.29 10.57 10.29 10.56 22,301
24/06/20 10.38 10.60 10.21 10.34 24,665
23/06/20 10.43 10.75 10.2101 10.46 36,626
22/06/20 10.21 10.565 10.12 10.24 44,752
Quote Details
52wk Low:8.51
52wk High:14.99
Vol:18.78K
Avg Vol(3m):525.8K
1Y Chng:-12.00%
1M Chng:+6.34%
Add to Watch List