| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.44▲ | 11.44▲ | 11.44▲ | 12.22▼ |
| MA10 | 11.52▲ | 11.51▲ | 11.51▲ | 11.52▲ | 11.31▲ |
| MA20 | 11.44▲ | 11.48▲ | 11.52▲ | 11.97▼ | 10.50▲ |
| MA50 | 11.83▼ | 11.96▼ | 11.98▼ | 11.07▲ | 10.23▲ |
| MA100 | 11.61▼ | 11.31▲ | 11.19▲ | 10.38▲ | 9.71▲ |
| MA200 | 10.91▲ | 10.61▲ | 10.50▲ | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.022▲ | 0.008▲ | -0.144▼ | N/A |
| RSI | 51.184▲ | 48.520▼ | 48.084▼ | 51.869▲ | 61.113▲ |
| STOCH | 21.854 | 18.963▼ | 18.963▼ | 21.505 | 81.025▲ |
| WILL %R | -61.735 | -61.735 | -61.735 | -71.689 | -40.684 |
| CCI | 45.475 | 44.837 | 44.023 | -43.333 | 57.890 |
|
Wednesday, August 14, 2019 07:18 AM
Meanwhile, top gainers in the sector included Global Water Resources, Inc. (NASDAQ: GWRS), up 3%, and Pampa Energía S.A. (NYSE: PAM), up 4%. In trading on Wednesday, energy shares tumbled 3%. Top ...
|
|
Friday, August 09, 2019 08:21 PM
Global Water Resources, Inc. (NASDAQ:GWRS) Q2 2019 Earnings Conference Call August 8, 2019 1:00 PM ET Company Participants Heather Krupa - Vice President & Controller Ron Fleming - President ...
|
|
Wednesday, August 07, 2019 05:20 PM
PHOENIX, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ:GWRS), (TSX: GWR), a pure-play water resource management company, reported results for the second quarter ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 11.41 | 11.70 | 11.41 | 11.70 | 14,700 |
| 15/08/19 | 11.43 | 11.65 | 11.338 | 11.38 | 11,000 |
| 14/08/19 | 11.08 | 11.587 | 11.08 | 11.37 | 38,600 |
| 13/08/19 | 11.56 | 11.8616 | 11.26 | 11.26 | 7,834 |
| 12/08/19 | 11.80 | 12.035 | 11.40 | 11.51 | 13,800 |
| 09/08/19 | 11.36 | 11.99 | 11.36 | 11.78 | 14,100 |
| 08/08/19 | 11.39 | 11.42 | 11.285 | 11.285 | 29,930 |
| 07/08/19 | 11.48 | 11.63 | 11.40 | 11.40 | 7,651 |
| 06/08/19 | 11.73 | 11.76 | 11.73 | 11.76 | 12,018 |
| 05/08/19 | 13.18 | 13.18 | 11.47 | 11.71 | 33,300 |
|
|
||||
|
|
||||
|
|