| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.10▲ | 13.05▲ | 12.69▲ | 11.97▲ |
| MA10 | 13.11▲ | 12.93▲ | 12.89▲ | 12.52▲ | 11.53▲ |
| MA20 | 12.92▲ | 12.74▲ | 12.68▲ | 11.83▲ | 11.33▲ |
| MA50 | 12.58▲ | 12.40▲ | 12.06▲ | 11.35▲ | 11.42▲ |
| MA100 | 11.91▲ | 11.73▲ | 11.59▲ | 11.20▲ | 11.16▲ |
| MA200 | 11.56▲ | 11.35▲ | 11.32▲ | 11.07▲ | 10.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.032▲ | 0.029▲ | 0.110▲ | 0.229▲ |
| RSI | 68.514▲ | 70.866▲ | 74.106▲ | 71.718▲ | 64.150▲ |
| STOCH | 91.312▲ | 96.420▲ | 94.757▲ | 83.579▲ | 73.602 |
| WILL %R | -14.504▲ | -11.111▲ | -10.383▲ | -3.486▲ | -3.150▲ |
| CCI | 89.050 | 159.543▲ | 173.134▲ | 132.206▲ | 222.257▲ |
|
Friday, November 20, 2020 10:54 AM
Global Water Resources (NASDAQ:GWRS) acquires Francesca Water Company, a small water utility located in the southwest area of Tucson, Arizona.Francesca adds 115 active water connections, bringing ...
|
|
Thursday, November 19, 2020 10:57 PM
Global Water Resources (NASDAQ:GWRS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, ...
|
|
Thursday, November 05, 2020 03:12 PM
PHOENIX, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), (TSX: GWR), a pure-play water resource management company, reported results for the third quarter and nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 12.67 | 13.325 | 12.67 | 13.23 | 13,727 |
| 23/11/20 | 12.63 | 12.90 | 12.56 | 12.77 | 15,200 |
| 20/11/20 | 12.51 | 12.697 | 12.47 | 12.53 | 17,700 |
| 19/11/20 | 12.43 | 12.55 | 12.36 | 12.51 | 20,888 |
| 18/11/20 | 12.50 | 12.535 | 12.43 | 12.43 | 24,600 |
| 17/11/20 | 12.48 | 12.56 | 12.37 | 12.40 | 12,400 |
| 16/11/20 | 12.30 | 12.55 | 12.14 | 12.55 | 21,700 |
| 13/11/20 | 12.14 | 12.30 | 11.974 | 12.20 | 22,900 |
| 12/11/20 | 12.404 | 12.404 | 11.77 | 12.05 | 34,300 |
| 11/11/20 | 12.70 | 12.70 | 12.25 | 12.58 | 22,100 |
|
|
||||
|
|
||||
|
|