Global Water Resources, Inc (GWRS) Stock Price

12.90 ▲ +0.02 (+0.16%)
Open: 13.00 Vol: 13.66K Day's range: 12.895 - 13.00 Mar 28, 14:39 EDT
IEX Real-Time Quote
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.93▼ 12.93▼ 12.70▲ 12.77▲
MA10 12.92▼ 12.96▼ 12.94▼ 12.62▲ 12.60▲
MA20 12.93▼ 12.89▲ 12.82▲ 12.66▲ 12.54▲
MA50 12.71▲ 12.67▲ 12.64▲ 12.53▲ 11.87▲
MA100 12.63▲ 12.70▲ 12.74▲ 12.35▲ 12.59▲
MA200 12.70▲ 12.67▲ 12.59▲ 11.89▲ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.013▼ -0.002▼ 0.033▲ 0.015▲
RSI 52.012▲ 53.943▲ 55.242▲ 55.304▲ 56.716▲
STOCH 32.292     42.746     49.242     54.180     57.292    
WILL %R -83.333▼ -56.818     -56.818     -27.451     -33.121    
CCI -54.594     -40.450     -13.352     155.333▲ 48.945    
Latest Filters Detected On GWRS
MACD $GWRS MACD(12,26,9) Crossed Above Zero Set Alert
MACD $GWRS MACD(12,26,9) Crossed Above Signal Line Set Alert
Global Water Resources, Inc News
Thursday, March 28, 2024 05:34 AM
Global Water Resources (NASDAQ:GWRS) declares $0.0251/share monthly dividend, in line with previous. Forward yield 2.34% Payable April 30; for shareholders of record April 16; ex-div April 15. See ...
Thursday, March 28, 2024 05:31 AM
PHOENIX, March 28, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GWRS historical stock data
date open high low close volume
28/03/24 13.00 13.00 12.895 12.90 13,662
27/03/24 12.92 13.10 12.71 12.88 47,781
26/03/24 12.76 12.95 12.73 12.82 18,385
25/03/24 12.26 12.90 12.26 12.70 34,644
22/03/24 12.34 12.38 12.20 12.21 20,223
21/03/24 12.52 12.5586 12.315 12.34 19,640
20/03/24 12.40 12.65 12.36 12.48 17,097
19/03/24 12.525 12.74 12.29 12.60 27,779
18/03/24 12.97 12.97 12.52 12.55 23,168
15/03/24 12.20 12.7199 12.20 12.68 64,785
Quote Details
52wk Low:9.34
52wk High:13.43
Vol:13.66K
Avg Vol(3m):524.7K
1Y Chng:+6.52%
1M Chng:+1.61%
Add to Watch List