| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.51▼ | 10.54▼ | 10.60▼ | 10.42▲ |
| MA10 | 10.57▼ | 10.68▼ | 10.76▼ | 10.44▲ | 10.57▼ |
| MA20 | 10.78▼ | 10.80▼ | 10.72▼ | 10.59▼ | 10.68▼ |
| MA50 | 10.80▼ | 10.52▼ | 10.49▲ | 10.61▼ | 11.82▼ |
| MA100 | 10.57▼ | 10.49▲ | 10.60▼ | 10.94▼ | 10.96▼ |
| MA200 | 10.46▲ | 10.65▼ | 10.63▼ | 11.79▼ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.070▼ | -0.058▼ | 0.031▲ | 0.020▲ |
| RSI | 26.759▼ | 38.749▼ | 44.230▼ | 49.870▼ | 46.719▼ |
| STOCH | 4.326▼ | 1.600▼ | 11.673▼ | 60.079 | 38.702 |
| WILL %R | -95.200▼ | -95.200▼ | -95.200▼ | -50.610 | -68.846 |
| CCI | -70.162 | -81.450 | -110.771▼ | 50.004 | -2.370 |
| MA | $GWRS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 30, 2020 11:45 AM
Inc. (NASDAQ:GWRS). All of these stocks' market caps resemble AMOT's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position LEGH ...
|
|
Tuesday, June 30, 2020 05:51 AM
PHOENIX, June 30, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ:GWRS) (TSX:GWR), a pure-play water resource management company, has declared, under its dividend policy, a monthly ...
|
|
Tuesday, June 30, 2020 05:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHOENIX, June 30, 2020 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS) (TSX: GWR), a pure-play water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 10.87 | 10.99 | 10.44 | 10.56 | 18,781 |
| 02/07/20 | 10.96 | 11.09 | 10.87 | 10.93 | 28,182 |
| 01/07/20 | 10.5689 | 10.90 | 10.51 | 10.85 | 27,757 |
| 30/06/20 | 10.50 | 10.61 | 10.3224 | 10.54 | 21,368 |
| 29/06/20 | 10.07 | 10.42 | 10.03 | 10.13 | 34,826 |
| 26/06/20 | 10.49 | 10.6162 | 9.75 | 9.82 | 116,408 |
| 25/06/20 | 10.29 | 10.57 | 10.29 | 10.56 | 22,301 |
| 24/06/20 | 10.38 | 10.60 | 10.21 | 10.34 | 24,665 |
| 23/06/20 | 10.43 | 10.75 | 10.2101 | 10.46 | 36,626 |
| 22/06/20 | 10.21 | 10.565 | 10.12 | 10.24 | 44,752 |
|
|
||||
|
|
||||
|
|