Global Water Resources Inc. (GWRS) Stock Price

11.70 ▲ +0.32 (+2.81%)
Open: 11.41 Vol: 14.7K Day's range: 11.41 - 11.70 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.44▲ 11.44▲ 11.44▲ 12.22▼
MA10 11.52▲ 11.51▲ 11.51▲ 11.52▲ 11.31▲
MA20 11.44▲ 11.48▲ 11.52▲ 11.97▼ 10.50▲
MA50 11.83▼ 11.96▼ 11.98▼ 11.07▲ 10.23▲
MA100 11.61▼ 11.31▲ 11.19▲ 10.38▲ 9.71▲
MA200 10.91▲ 10.61▲ 10.50▲ 10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.022▲ 0.008▲ -0.144▼ N/A    
RSI 51.184▲ 48.520▼ 48.084▼ 51.869▲ 61.113▲
STOCH 21.854     18.963▼ 18.963▼ 21.505     81.025▲
WILL %R -61.735     -61.735     -61.735     -71.689     -40.684    
CCI 45.475     44.837     44.023     -43.333     57.890    
Latest Filters Detected On GWRS
MA $GWRS Price Crossed Above MA(7) Set Alert
RSI $GWRS RSI(14) Crossed Above 50 Set Alert
Global Water Resources Inc. News
Wednesday, August 14, 2019 07:18 AM
Meanwhile, top gainers in the sector included Global Water Resources, Inc. (NASDAQ: GWRS), up 3%, and Pampa Energía S.A. (NYSE: PAM), up 4%. In trading on Wednesday, energy shares tumbled 3%. Top ...
Friday, August 09, 2019 08:21 PM
Global Water Resources, Inc. (NASDAQ:GWRS) Q2 2019 Earnings Conference Call August 8, 2019 1:00 PM ET Company Participants Heather Krupa - Vice President & Controller Ron Fleming - President ...
Wednesday, August 07, 2019 05:20 PM
PHOENIX, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ:GWRS), (TSX: GWR), a pure-play water resource management company, reported results for the second quarter ended June 30, ...
GWRS historical stock data
date open high low close volume
16/08/19 11.41 11.70 11.41 11.70 14,700
15/08/19 11.43 11.65 11.338 11.38 11,000
14/08/19 11.08 11.587 11.08 11.37 38,600
13/08/19 11.56 11.8616 11.26 11.26 7,834
12/08/19 11.80 12.035 11.40 11.51 13,800
09/08/19 11.36 11.99 11.36 11.78 14,100
08/08/19 11.39 11.42 11.285 11.285 29,930
07/08/19 11.48 11.63 11.40 11.40 7,651
06/08/19 11.73 11.76 11.73 11.76 12,018
05/08/19 13.18 13.18 11.47 11.71 33,300
Quote Details
52wk Low:9.00
52wk High:13.27
Vol:14.7K
Avg Vol(3m):484.5K
1Y Chng:+14.82%
1M Chng:+14.04%
Add to Watch List