Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

38.832 ▲ +0.0201 (+0.05%)
Open: 38.832 Vol: 100 Day's range: 38.832 - 38.832 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 38.57▲ 37.86▲
MA10 28.64▲ 28.57▲ 28.57▲ 38.41▲ 37.33▲
MA20 27.99▲ 27.91▲ 27.91▲ 37.84▲ 35.65▲
MA50 N/A     N/A     N/A     37.05▲ 33.20▲
MA100 N/A     N/A     N/A     35.26▲ 30.97▲
MA200 N/A     N/A     N/A     33.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.209▲
RSI 65.622▲ 64.952▲ 64.952▲ 66.813▲ 72.970▲
STOCH 98.351▲ 98.351▲ 98.351▲ 92.076▲ 89.990▲
WILL %R -6.383▲ -6.383▲ -6.383▲ 0.000▲ 0.000▲
CCI 134.910▲ 136.547▲ 136.547▲ 108.232▲ 109.760▲
Latest Filters Detected On HAPS
▲ BREAK $HAPS Price Breaks 60 Days High Set Alert
▲ BREAK $HAPS Price Breaks 30 Days High Set Alert
▲ BREAK $HAPS Price Breaks 20 Days High Set Alert
▲ BREAK $HAPS Price Breaks 10 Days High Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
HAPS historical stock data
date open high low close volume
14/08/26 38.832 38.832 38.832 38.832 100
13/08/26 38.8119 38.8119 38.8119 38.8119 14
12/08/26 38.30 38.56 38.30 38.56 817
11/08/26 38.3247 38.3247 38.3247 38.3247 49
10/08/26 38.321 38.321 38.321 38.321 100
07/08/26 38.393 38.393 38.393 38.393 100
06/08/26 37.978 37.978 37.978 37.978 100
05/08/26 38.305 38.305 38.305 38.305 100
04/08/26 38.5457 38.5457 38.5457 38.5457 42
03/08/26 38.0179 38.0179 38.0179 38.0179 26
Quote Details
52wk Low:29.424
52wk High:38.832
Vol:100
Avg Vol(3m):1.6K
1Y Chng:+25.79%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00