Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

26.6458 ▲ +0.2564 (+0.97%)
Open: 26.6458 Vol: 18 Day's range: 26.6458 - 26.6458 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.09▼ 27.09▼ 26.52▲ 26.95▼
MA10 27.35▼ 27.35▼ 27.35▼ 26.27▲ 27.30▼
MA20 N/A     N/A     N/A     26.79▼ 27.37▼
MA50 N/A     N/A     N/A     27.29▼ 26.03▲
MA100 N/A     N/A     N/A     27.15▼ N/A    
MA200 N/A     N/A     N/A     26.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.202▼
RSI N/A     N/A     N/A     46.919▼ 49.570▼
STOCH N/A     N/A     N/A     57.149     41.589    
WILL %R N/A     N/A     N/A     -58.853     -67.081    
CCI N/A     N/A     N/A     20.380     -138.080▼
Latest Filters Detected On HAPS
▲ MACD $HAPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HAPS Price Crossed Above MA(13) Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Vaneck Natural Resources ETF (HAP-A) from The Globe and Mail including charting and trades.
Armstrong Telecommunications wins broadband grant
Tuesday, April 23, 2024 04:00 AM
HARRISBURG The Broadband Communications Association of Pennsylvania (BCAP) congratulated four of its system members for winning competitive grants through the PA Broadband Development Authority's Capi ...
Why Tejas Networks, Hatsun Agro Products, Inox Wind & Sterling and Wilson shares rallied up to 20% today
Monday, April 22, 2024 09:30 PM
Tejas Networks shares soared 20 per cent to hit a high of Rs 1,086.90 on BSE. Tejas Networks turned profitable in Q4. Hatsun Agro Product gained as the company reported 108.76 per cent YoY rise in ...
HAPS historical stock data
date open high low close volume
26/04/24 26.6458 26.6458 26.6458 26.6458 18
25/04/24 26.3894 26.3894 26.3894 26.3894 0
24/04/24 26.7022 26.7022 26.62 26.6412 822
23/04/24 26.71 26.71 26.6973 26.6973 1,646
22/04/24 26.2254 26.2254 26.2254 26.2254 36
19/04/24 25.90 25.9936 25.90 25.9936 230
18/04/24 25.95 25.95 25.8733 25.8733 445
17/04/24 25.907 25.907 25.907 25.907 24
16/04/24 26.0544 26.0544 26.0544 26.0544 232
15/04/24 26.445 26.445 26.232 26.232 171
Quote Details
52wk Low:22.20
52wk High:28.564
Vol:18
Avg Vol(3m):56.6K
1Y Chng:+10.23%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00