Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

36.6007 ▼ -0.0973 (-0.27%)
Open: 36.59 Vol: 116 Day's range: 36.59 - 36.6007 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 36.80▼ 37.28▼
MA10 28.64▲ 28.57▲ 28.57▲ 36.99▼ 37.81▼
MA20 27.99▲ 27.91▲ 27.91▲ 37.37▼ 37.05▼
MA50 N/A     N/A     N/A     37.80▼ 34.12▲
MA100 N/A     N/A     N/A     36.76▼ 31.55▲
MA200 N/A     N/A     N/A     34.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ -0.300▼
RSI 65.622▲ 64.952▲ 64.952▲ 34.586▼ 53.340▲
STOCH 98.351▲ 98.351▲ 98.351▲ 18.294▼ 34.143    
WILL %R -6.383▲ -6.383▲ -6.383▲ -98.706▼ -99.528▼
CCI 134.910▲ 136.547▲ 136.547▲ -155.122▼ -127.012▼
Latest Filters Detected On HAPS
▼ BREAK $HAPS Price Breaks 60 Days Low Set Alert
▼ BREAK $HAPS Price Breaks 30 Days Low Set Alert
▼ BREAK $HAPS Price Breaks 20 Days Low Set Alert
▼ BREAK $HAPS Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
HAPS historical stock data
date open high low close volume
29/09/26 36.59 36.6007 36.59 36.6007 116
28/09/26 36.698 36.698 36.698 36.698 100
25/09/26 36.9626 36.9626 36.9626 36.9626 21
24/09/26 36.80 36.9365 36.80 36.9365 132
23/09/26 36.8057 36.8057 36.8057 36.8057 47
22/09/26 37.2426 37.2426 37.2426 37.2426 16
21/09/26 37.15 37.1578 37.15 37.1578 135
18/09/26 37.03 37.1028 37.03 37.1028 651
17/09/26 37.335 37.335 37.335 37.335 16
16/09/26 37.0819 37.0819 37.0819 37.0819 18
Quote Details
52wk Low:29.424
52wk High:38.856
Vol:116
Avg Vol(3m):2.3K
1Y Chng:+18.46%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00