Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

33.6475 ▼ -0.4893 (-1.43%)
Open: 33.6475 Vol: 3 Day's range: 33.6475 - 33.6475 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 34.13▼ 34.30▼
MA10 28.64▲ 28.57▲ 28.57▲ 34.47▼ 32.65▲
MA20 27.99▲ 27.91▲ 27.91▲ 34.31▼ 32.57▲
MA50 N/A     N/A     N/A     32.66▲ 31.17▲
MA100 N/A     N/A     N/A     32.59▲ 29.82▲
MA200 N/A     N/A     N/A     31.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.182▼ 0.200▲
RSI 65.622▲ 64.952▲ 64.952▲ 47.391▼ 57.633▲
STOCH 98.351▲ 98.351▲ 98.351▲ 24.279     89.343▲
WILL %R -6.383▲ -6.383▲ -6.383▲ -100.000▼ -28.973    
CCI 134.910▲ 136.547▲ 136.547▲ -166.381▼ 78.361    
Latest Filters Detected On HAPS
RSI $HAPS RSI(14) Crossed Below 50 Set Alert
MA $HAPS Price Crossed Below MA(26) Set Alert
▼ BREAK $HAPS Price Breaks 10 Days Low Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
Harbor Human Capital Factor US Small Cap ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
VanEck Natural Resources ETF (NYSE: HAP) - Share Price
Thursday, April 23, 2026 09:42 AM
VanEck Natural Resources ETF's current share price is $72.73. This constitutes a share price movement of -0.15% when compared to its closing share price of $72.84 seven days ago. Relative to today's ...
VanEck Natural Resources ETF
Sunday, January 11, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HAPS historical stock data
date open high low close volume
15/05/26 33.6475 33.6475 33.6475 33.6475 3
14/05/26 34.1368 34.1368 34.1368 34.1368 12
13/05/26 34.0283 34.0283 34.0283 34.0283 5
12/05/26 34.2478 34.2478 34.2478 34.2478 12
11/05/26 34.592 34.592 34.592 34.592 100
08/05/26 34.925 34.925 34.925 34.925 100
07/05/26 34.74 34.74 34.74 34.74 100
06/05/26 35.097 35.097 35.097 35.097 100
05/05/26 34.8648 34.8648 34.8648 34.8648 5
04/05/26 34.415 34.415 34.415 34.415 100
Quote Details
52wk Low:26.755
52wk High:35.097
Vol:3
Avg Vol(3m):1.8K
1Y Chng:+23.80%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00