Global X Guru Index ETF (GURU) Stock Price

70.5786 ▲ +0.1974 (+0.28%)
Open: 70.76 Vol: 14.61K Day's range: 70.5786 - 70.81 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.40▲ 70.28▲ 70.28▲ 69.99▲ 68.39▲
MA10 70.04▲ 69.97▲ 69.97▲ 69.33▲ 68.44▲
MA20 69.81▲ 69.74▲ 69.70▲ 68.30▲ 66.49▲
MA50 68.47▲ 68.41▲ 68.40▲ 68.16▲ 63.22▲
MA100 68.35▲ 67.93▲ 67.53▲ 65.93▲ 57.24▲
MA200 65.66▲ 65.23▲ 64.87▲ 63.88▲ 47.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.046▲ 0.069▲ 0.279▲ 0.138▲
RSI 70.140▲ 69.355▲ 73.668▲ 63.530▲ 65.532▲
STOCH 85.904▲ 83.449▲ 81.725▲ 90.079▲ 71.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.936▲ -3.282▲
CCI 131.682▲ 144.485▲ 143.943▲ 106.579▲ 141.022▲
Latest Filters Detected On GURU
▲ BREAK $GURU Price Breaks 60 Days High Set Alert
▲ BREAK $GURU Price Breaks 30 Days High Set Alert
▲ BREAK $GURU Price Breaks 20 Days High Set Alert
▲ BREAK $GURU Price Breaks 10 Days High Set Alert
Global X Guru Index ETF News
Global X Guru Index ETF (NYSE: GURU) - Share Price and Research
Saturday, May 16, 2026 10:05 AM
What is the current share price of Global X Guru Index ETF (GURU)? Global X Guru Index ETF's (GURU) current share price is $64.44. This constitutes a price movement of 1.12% when compared to the share ...
12 Best Guru Stocks To Buy Now
Thursday, March 14, 2024 12:29 AM
In this article, we discuss 12 best Guru stocks. If you want to skip our discussion on the ETF industry, head directly to 5 Best Guru Stocks To Buy Now. The Global X Guru Index ETF (NYSE:GURU) aims to ...
Hedge Funds Fall Short: Underperforming Low-Cost S&P 500 ETF By 6% In 2023. Here's Why.
Thursday, April 20, 2023 10:27 AM
So far, 2023 has not started well for the hedge fund sector, as a common SPDR S&P 500 Trust ETF (NYSE:SPY) fared much better than the Global X Guru Index ETF (NYSE:GURU), a fund that invests in the ...
GURU historical stock data
date open high low close volume
13/08/26 70.76 70.81 70.5786 70.5786 14,610
12/08/26 70.23 70.3812 70.0901 70.3812 1,890
11/08/26 69.865 69.865 69.6597 69.6597 895
10/08/26 69.705 69.705 69.55 69.5916 650
07/08/26 69.71 69.7256 69.7099 69.7256 609
06/08/26 69.04 69.26 68.9956 68.9956 1,720
05/08/26 69.98 69.98 69.30 69.3547 2,106
04/08/26 68.56 69.67 68.56 69.5525 930
03/08/26 67.22 68.1355 67.22 68.1355 950
31/07/26 67.22 67.3495 67.0428 67.3495 1,111
Quote Details
52wk Low:55.91
52wk High:70.81
Vol:14.61K
Avg Vol(3m):24.5K
1Y Chng:+22.33%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00