Global X Guru Index ETF (GURU) Stock Price

65.44 ▼ -0.90 (-1.36%)
Open: 65.68 Vol: 1.4K Day's range: 65.44 - 65.98 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.86▼ 65.86▼ 65.86▼ 65.19▲ 64.93▲
MA10 65.55▲ 65.55▲ 65.53▲ 65.05▲ 66.58▼
MA20 65.39▲ 65.47▲ 65.46▲ 65.54▼ 67.87▼
MA50 66.35▼ 66.50▼ 66.79▼ 67.12▼ 65.05▲
MA100 68.07▼ 68.19▼ 68.09▼ 68.09▼ 59.49▲
MA200 67.87▼ 67.40▼ 66.79▼ 65.59▼ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.209▲ 0.217▲ 0.133▲ -0.779▼
RSI 49.557▼ 49.044▼ 48.682▼ 47.576▼ 46.541▼
STOCH 74.777     80.013▲ 80.013▲ 52.595     13.073▼
WILL %R -24.422▲ -24.422▲ -24.422▲ -35.835     -67.879    
CCI 55.084     42.342     40.582     32.242     -98.966    
Latest Filters Detected On GURU
RSI $GURU RSI(14) Crossed Below 50 Set Alert
▼ MA $GURU MA(20) Crossed Below MA(200) Set Alert
MA $GURU Price Crossed Below MA(200) Set Alert
MA $GURU Price Crossed Below MA(26) Set Alert
Global X Guru Index ETF News
Wall Street Guru Jay Woods Breaks Down Mechanics of Kraft Heinz Transfer to NYSE
Thursday, November 12, 2026 08:28 AM
Freedom Capital Markets Chief Market Strategist Jay Woods joins NYSE Live from the floor of the New York Stock Exchange as Kraft Heinz celebrates its transfer to the NYSE. Woods discusses the value of ...
Nasdaq's technical signal points to a difficult time ahead
Monday, November 02, 2026 12:32 AM
The Nasdaq 100 index just registered a relatively unusual technical feat, one which points to much volatility in coming months. That's according to Jonathan Krinsky, BTIG's technical guru, who in a no ...
Guru Fundamental Report for ONDS
Wednesday, November 26, 2025 04:00 PM
Below is Validea's guru fundamental report for ONDAS HOLDINGS INC (ONDS). Of the 22 guru strategies we follow, ONDS rates highest using our Quantitative Momentum Investor model based on the published ...
GURU historical stock data
date open high low close volume
12/11/26 65.68 65.98 65.44 65.44 1,400
11/11/26 66.14 66.34 65.71 66.34 1,500
10/11/26 65.05 65.43 64.81 65.27 2,500
09/11/26 63.94 65.60 63.94 65.60 3,300
06/11/26 62.97 63.62 62.97 63.32 1,000
05/11/26 62.79 62.79 62.79 62.79 400
04/11/26 66.19 66.19 66.1031 66.1031 430
03/11/26 65.79 65.79 65.40 65.40 1,200
02/11/26 65.60 65.72 65.00 65.00 1,700
30/10/26 65.29 65.29 64.79 65.23 6,900
Quote Details
52wk Low:56.959
52wk High:71.04
Vol:1.4K
Avg Vol(3m):21K
1Y Chng:+3.11%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00