| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.74▲ | 68.51▲ | 68.51▲ | 68.71▲ | 67.69▲ |
| MA10 | 67.69▲ | 67.37▲ | 67.26▲ | 68.35▲ | 66.64▲ |
| MA20 | 66.78▲ | 66.77▲ | 66.82▲ | 67.35▲ | 63.80▲ |
| MA50 | 65.84▲ | 65.53▲ | 65.27▲ | 66.09▲ | 61.72▲ |
| MA100 | 63.53▲ | 63.45▲ | 63.45▲ | 63.44▲ | 55.83▲ |
| MA200 | 62.03▲ | 60.88▲ | 60.38▲ | 62.49▲ | 46.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.275▲ | 0.261▲ | 0.137▲ | 0.479▲ |
| RSI | 66.887▲ | 66.357▲ | 65.790▲ | 63.863▲ | 66.773▲ |
| STOCH | 96.990▲ | 97.647▲ | 97.715▲ | 85.761▲ | 90.832▲ |
| WILL %R | -5.640▲ | -5.640▲ | -5.640▲ | -0.904▲ | -0.343▲ |
| CCI | 83.662 | 100.758▲ | 100.684▲ | 100.249▲ | 140.982▲ |
| CDL | $GURU Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 10:05 AM
What is the current share price of Global X Guru Index ETF (GURU)? Global X Guru Index ETF's (GURU) current share price is $64.44. This constitutes a price movement of 1.12% when compared to the share ...
|
|
Saturday, August 16, 2025 05:00 PM
Below is Validea's guru fundamental report for BITMINE IMMERSION TECHNOLOGIES INC (BMNR). Of the 22 guru strategies we follow, BMNR rates highest using our Small-Cap Growth Investor model based on the ...
|
|
Thursday, March 14, 2024 12:29 AM
In this article, we discuss 12 best Guru stocks. If you want to skip our discussion on the ETF industry, head directly to 5 Best Guru Stocks To Buy Now. The Global X Guru Index ETF (NYSE:GURU) aims to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 69.16 | 69.39 | 68.865 | 69.3474 | 1,670 |
| 26/06/26 | 69.23 | 69.23 | 68.748 | 68.748 | 629 |
| 25/06/26 | 69.37 | 69.37 | 68.80 | 68.8072 | 991 |
| 24/06/26 | 68.18 | 68.5387 | 68.18 | 68.5387 | 695 |
| 23/06/26 | 67.64 | 68.425 | 67.64 | 68.1213 | 750 |
| 22/06/26 | 69.01 | 69.0399 | 68.755 | 69.0183 | 1,069 |
| 18/06/26 | 68.14 | 68.14 | 68.00 | 68.1063 | 821 |
| 17/06/26 | 68.135 | 68.135 | 67.1698 | 67.1698 | 485 |
| 16/06/26 | 67.93 | 67.93 | 67.7619 | 67.7619 | 718 |
| 15/06/26 | 67.795 | 68.01 | 67.795 | 67.889 | 1,048 |
|
|
||||
|
|
||||
|
|