| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.91▼ | 67.91▼ | 67.96▼ | 68.32▼ | 68.66▼ |
| MA10 | 67.93▼ | 67.93▼ | 67.95▼ | 68.15▼ | 69.16▼ |
| MA20 | 68.65▼ | 68.58▼ | 68.72▼ | 68.79▼ | 68.37▼ |
| MA50 | 69.48▼ | 69.47▼ | 69.54▼ | 68.94▼ | 64.56▲ |
| MA100 | 68.80▼ | 68.86▼ | 68.92▼ | 68.04▼ | 58.69▲ |
| MA200 | 67.16▲ | 66.49▲ | 66.16▲ | 65.03▲ | 49.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.049▼ | -0.081▼ | -0.090▼ | -0.391▼ |
| RSI | 37.413▼ | 37.996▼ | 36.861▼ | 41.646▼ | 52.355▲ |
| STOCH | 38.029 | 38.029 | 35.553 | 53.714 | 53.232 |
| WILL %R | -96.540▼ | -96.540▼ | -96.540▼ | -89.483▼ | -69.131 |
| CCI | -75.029 | -75.029 | -73.446 | -112.992▼ | -86.448 |
|
Wednesday, December 17, 2025 04:00 PM
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
|
Wednesday, November 26, 2025 04:00 PM
Below is Validea's guru fundamental report for ONDAS HOLDINGS INC (ONDS). Of the 22 guru strategies we follow, ONDS rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Saturday, June 14, 2025 05:00 PM
Below is Validea's guru fundamental report for VISTRA CORP (VST). Of the 22 guru strategies we follow, VST rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.54 | 67.64 | 67.54 | 67.64 | 448 |
| 25/09/26 | 68.40 | 68.55 | 68.12 | 68.45 | 900 |
| 24/09/26 | 67.775 | 68.1999 | 67.775 | 68.1999 | 402 |
| 23/09/26 | 68.41 | 68.41 | 68.1373 | 68.1373 | 572 |
| 22/09/26 | 68.81 | 69.1914 | 68.81 | 69.1914 | 577 |
| 21/09/26 | 68.45 | 68.81 | 68.27 | 68.81 | 700 |
| 18/09/26 | 68.14 | 68.14 | 67.80 | 67.8186 | 1,734 |
| 17/09/26 | 67.86 | 68.1503 | 67.86 | 68.1503 | 820 |
| 16/09/26 | 67.915 | 68.005 | 67.4261 | 67.4261 | 921 |
| 15/09/26 | 68.23 | 68.23 | 67.6931 | 67.6931 | 1,410 |
|
|
||||
|
|
||||
|
|