| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.73▲ | 5.72▲ | 5.76▼ | 5.41▲ |
| MA10 | 5.76▲ | 5.71▲ | 5.70▲ | 5.85▼ | 5.13▲ |
| MA20 | 5.74▲ | 5.70▲ | 5.67▲ | 5.36▲ | 4.89▲ |
| MA50 | 5.71▲ | 5.69▲ | 5.91▼ | 5.09▲ | 4.92▲ |
| MA100 | 5.70▲ | 5.91▼ | 5.66▲ | 4.89▲ | 4.69▲ |
| MA200 | 5.68▲ | 5.60▲ | 5.13▲ | 5.04▲ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.022▲ | 0.012▲ | 0.122▲ |
| RSI | 64.190▲ | 59.786▲ | 52.784▲ | 60.496▲ | 59.907▲ |
| STOCH | 40.575 | 71.329 | 55.547 | 47.602 | 55.623 |
| WILL %R | -8.333▲ | -3.125▲ | -20.513▲ | -39.823 | -29.476 |
| CCI | 125.926▲ | 172.712▲ | 92.531 | 12.626 | 117.755▲ |
| MA | $GTN Price Crossed Above MA(13) | Set Alert |
|
Friday, April 24, 2026 02:50 PM
Gray Media (GTN) closed at $5.60 in the latest trading session, marking a -1.75% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.8% for the day. Elsewhere, ...
|
|
Thursday, April 23, 2026 04:26 PM
In the most recent trading session, Gray Media (GTN) closed at $5.7, indicating a -6.56% shift from the previous trading day.
|
|
Sunday, April 19, 2026 09:39 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.72 | 5.78 | 5.62 | 5.76 | 572,740 |
| 27/04/26 | 5.64 | 5.815 | 5.63 | 5.66 | 554,029 |
| 24/04/26 | 5.65 | 5.65 | 5.46 | 5.60 | 1,429,444 |
| 23/04/26 | 6.09 | 6.10 | 5.58 | 5.70 | 1,562,568 |
| 22/04/26 | 6.22 | 6.235 | 6.02 | 6.10 | 1,015,122 |
| 21/04/26 | 6.18 | 6.435 | 6.16 | 6.20 | 1,245,879 |
| 20/04/26 | 5.975 | 6.275 | 5.975 | 6.18 | 1,553,557 |
| 17/04/26 | 5.83 | 5.985 | 5.785 | 5.91 | 849,968 |
| 16/04/26 | 5.66 | 5.7645 | 5.59 | 5.74 | 806,288 |
| 15/04/26 | 5.58 | 5.785 | 5.57 | 5.69 | 733,492 |
|
|
||||
|
|
||||
|
|