Gray Communications Systems Inc. (GTN) Stock Price

15.96 ▲ +0.24 (+1.53%)
Open: 16.05 Vol: 1.45M Day's range: 15.57 - 16.05 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.91▲ 15.90▲ 15.41▲ 16.12▼
MA10 15.94▲ 15.86▲ 15.82▲ 15.12▲ 16.68▼
MA20 15.91▲ 15.80▲ 15.73▲ 16.18▼ 18.35▼
MA50 15.85▲ 15.55▲ 15.18▲ 16.71▼ 18.16▼
MA100 15.79▲ 15.14▲ 15.44▲ 18.70▼ 16.39▼
MA200 15.71▲ 15.61▲ 16.61▼ 18.43▼ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.028▲ -0.374▼
RSI 60.131▲ 66.026▲ 71.440▲ 47.470▼ 42.387▼
STOCH 83.613▲ 91.405▲ 82.522▲ 60.654     45.850    
WILL %R -12.121▲ -5.000▲ -5.000▲ -38.642     -54.721    
CCI 67.573     109.397▲ 156.010▲ 45.753     -108.089▼
Latest Filters Detected On GTN
CDL $GTN Doji Candlestick Pattern Detected Set Alert
CDL $GTN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GTN Price Breaks 10 Days High Set Alert
GAP $GTN Open Gap Up %2 Set Alert
MACD $GTN MACD(12,26,9) Crossed Above Signal Line Set Alert
Gray Communications Systems Inc. News
Thursday, August 15, 2019 05:33 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Thursday, August 08, 2019 02:44 PM
Gray Television, Inc. (NYSE:GTN) Q2 2019 Results Conference Call August 7, 2019 11:00 AM ET Company Participants Hilton Howell - Chairman & Chief Executive Officer Kevin Latek - EVP and Chief ...
Wednesday, August 07, 2019 04:00 AM
Gray Television (NYSE:GTN): Q2 Non-GAAP EPS of $0.34; GAAP EPS of $0.31 misses by $0.05.
GTN historical stock data
date open high low close volume
21/08/19 16.05 16.05 15.57 15.96 1,450,400
20/08/19 15.35 15.89 15.13 15.72 1,158,890
19/08/19 15.35 15.73 14.20 15.61 1,289,900
16/08/19 14.75 15.35 14.20 15.15 999,800
15/08/19 14.30 14.73 14.20 14.63 995,900
14/08/19 14.84 14.84 14.21 14.36 894,500
13/08/19 14.90 15.65 14.85 14.91 945,876
12/08/19 14.40 15.04 14.02 15.00 1,058,100
09/08/19 15.25 15.26 14.09 14.57 1,619,400
08/08/19 15.93 15.93 14.955 15.325 966,036
Quote Details
52wk Low:13.61
52wk High:25.31
Vol:1.45M
Avg Vol(3m):15.8M
1Y Chng:-3.27%
1M Chng:-13.05%
Add to Watch List