Gray Communications Systems Inc. (GTN) Stock Price

16.655 ▼ -0.015 (-0.09%)
Open: 16.43 Vol: 957.58K Day's range: 16.36 - 16.77 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▲ 16.64▲ 16.61▲ 16.45▲ 17.41▼
MA10 16.67▼ 16.59▲ 16.61▲ 16.64▲ 20.02▼
MA20 16.66▼ 16.60▲ 16.51▲ 17.40▼ 20.05▼
MA50 16.59▲ 16.42▲ 16.48▲ 20.36▼ 18.05▼
MA100 16.59▲ 16.50▲ 17.00▼ 19.97▼ 16.15▲
MA200 16.50▲ 17.08▼ 18.22▼ 18.54▼ 14.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.021▲ 0.078▲ -0.792▼
RSI 53.106▲ 58.615▲ 58.629▲ 31.522▼ 40.344▼
STOCH 14.740▼ 82.145▲ 62.867     20.395     5.373▼
WILL %R -69.697     -28.049     -22.115▲ -76.986▼ -93.872▼
CCI -32.419     84.217     62.339     -49.567     -127.543▼
Latest Filters Detected On GTN
CDL $GTN Harami Candlestick Pattern Detected Set Alert
Gray Communications Systems Inc. News
Friday, June 14, 2019 05:18 PM
In this article we are going to take a look at smart money sentiment towards Gray Television, Inc. (NYSE:GTN). Is Gray Television, Inc. (NYSE:GTN) a splendid investment today? Investors who are in ...
Monday, June 10, 2019 01:33 PM
ATLANTA, June 10, 2019 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray”) (NYSE: GTN) announced that it has appointed Tim Coles as the new General Manager/General Sales Manager of WBKO(TV) (ABC/Fox) ...
Monday, June 10, 2019 02:30 AM
ATLANTA, June 10, 2019 (GLOBE NEWSWIRE) -- Gray Television, Inc. ("Gray") (NYSE:GTN) announced that it has appointed Tim Coles as the new General Manager/General Sales Manager of WBKO(TV) (ABC/Fox) in ...
GTN historical stock data
date open high low close volume
14/06/19 16.43 16.77 16.36 16.655 957,576
13/06/19 16.40 16.73 16.25 16.67 666,866
12/06/19 16.28 16.48 16.12 16.345 525,703
11/06/19 16.42 16.42 16.09 16.185 697,660
10/06/19 16.56 16.65 16.22 16.415 591,090
07/06/19 16.82 16.915 16.39 16.465 574,354
06/06/19 16.78 16.82 16.46 16.715 549,960
05/06/19 17.325 17.335 16.56 16.59 686,669
04/06/19 17.12 17.31 16.60 17.24 1,186,433
03/06/19 17.365 17.47 17.035 17.17 723,558
Quote Details
52wk Low:11.95
52wk High:25.31
Vol:957.58K
Avg Vol(3m):16.9M
1Y Chng:+6.76%
1M Chng:-26.63%
Add to Watch List