| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.84▼ | 3.84▼ | 3.83▼ | 3.96▼ |
| MA10 | 3.82▼ | 3.84▼ | 3.81▼ | 3.93▼ | 4.54▼ |
| MA20 | 3.84▼ | 3.82▼ | 3.83▼ | 3.99▼ | 4.67▼ |
| MA50 | 3.85▼ | 3.84▼ | 3.92▼ | 4.69▼ | 4.89▼ |
| MA100 | 3.82▼ | 3.94▼ | 3.96▼ | 4.73▼ | 4.61▼ |
| MA200 | 3.84▼ | 3.98▼ | 4.06▼ | 4.87▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | 0.015▲ | -0.135▼ |
| RSI | 31.823▼ | 43.002▼ | 43.166▼ | 36.754▼ | 38.477▼ |
| STOCH | 16.383▼ | 59.653 | 55.213 | 28.005 | 5.587▼ |
| WILL %R | -82.353▼ | -60.000 | -75.000▼ | -75.000▼ | -95.660▼ |
| CCI | -194.822▼ | -28.270 | -54.205 | -136.701▼ | -97.771 |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 08:49 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) in Q4 CY2025, but sales fell by 24.2% year on year to $792 million. The company expects next quarter’s revenue to be around ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Gray Media (NYSE:GTN) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.67 | 3.895 | 3.67 | 3.79 | 1,433,557 |
| 17/06/26 | 3.88 | 4.00 | 3.73 | 3.73 | 1,851,844 |
| 16/06/26 | 3.80 | 3.919 | 3.80 | 3.90 | 1,449,591 |
| 15/06/26 | 3.93 | 3.99 | 3.775 | 3.80 | 1,573,428 |
| 12/06/26 | 4.04 | 4.06 | 3.855 | 3.92 | 1,695,872 |
| 11/06/26 | 4.04 | 4.13 | 3.9999 | 4.06 | 737,860 |
| 10/06/26 | 4.10 | 4.135 | 4.024 | 4.04 | 497,381 |
| 09/06/26 | 4.06 | 4.15 | 4.025 | 4.07 | 776,854 |
| 08/06/26 | 4.00 | 4.025 | 3.94 | 3.99 | 969,159 |
| 05/06/26 | 4.03 | 4.065 | 3.95 | 4.01 | 697,186 |
|
|
||||
|
|
||||
|
|