| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.16▲ | 4.16▲ | 4.15▲ | 3.99▲ |
| MA10 | 4.18▲ | 4.16▲ | 4.11▲ | 4.06▲ | 3.96▲ |
| MA20 | 4.17▲ | 4.10▲ | 4.07▲ | 3.99▲ | 4.38▼ |
| MA50 | 4.17▲ | 4.12▲ | 4.08▲ | 3.97▲ | 4.73▼ |
| MA100 | 4.11▲ | 4.07▲ | 4.05▲ | 4.46▼ | 4.53▼ |
| MA200 | 4.07▲ | 4.04▲ | 3.97▲ | 4.62▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.016▲ | 0.025▲ | -0.006▼ |
| RSI | 56.230▲ | 58.284▲ | 60.011▲ | 56.096▲ | 47.144▼ |
| STOCH | 72.222 | 43.779 | 53.003 | 65.560 | 49.232 |
| WILL %R | -25.000 | -46.032 | -39.726 | -27.350 | -69.701 |
| CCI | 73.563 | 47.651 | 85.643 | 146.389▲ | 60.334 |
|
Thursday, July 30, 2026 02:50 PM
Gray Media (GTN) closed at $4.06 in the latest trading session, marking a -4.47% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.66%. Elsewhere, the Dow gained ...
|
|
Saturday, July 25, 2026 08:35 AM
Gray Media is a leading public media company that owns, operates, and offers digital media and broadcasting services in the U.S. It has a presence in 120 television markets, thereby reaching 37% of ...
|
|
Thursday, July 23, 2026 03:00 PM
In the latest close session, Gray Media (GTN) was down 2.75% at $3.89. This move lagged the S&P 500's daily loss of 1.21%. At the same time, the Dow lost 0.97%, and the tech-heavy Nasdaq lost 2.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 4.285 | 4.33 | 4.115 | 4.185 | 1,120,138 |
| 31/07/26 | 4.05 | 4.06 | 3.96 | 4.04 | 601,150 |
| 30/07/26 | 4.17 | 4.17 | 3.94 | 4.06 | 1,086,429 |
| 29/07/26 | 4.23 | 4.345 | 4.185 | 4.25 | 1,015,992 |
| 28/07/26 | 4.07 | 4.23 | 4.0635 | 4.19 | 1,259,610 |
| 27/07/26 | 4.02 | 4.08 | 3.96 | 3.98 | 664,048 |
| 24/07/26 | 3.88 | 4.06 | 3.875 | 3.96 | 729,005 |
| 23/07/26 | 3.91 | 3.985 | 3.76 | 3.89 | 1,198,034 |
| 22/07/26 | 4.13 | 4.13 | 3.90 | 4.00 | 596,672 |
| 21/07/26 | 4.09 | 4.145 | 4.022 | 4.09 | 948,356 |
|
|
||||
|
|
||||
|
|