Gray Communications Systems Inc. (GTN) Stock Price

22.13 ▼ -0.05 (-0.23%)
Open: 22.09 Vol: 118.82K Day's range: 21.82 - 22.13 Mar 20, 11:15 EDT
IEX Real-Time Price
Loading chart ...
GTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 22.07▲ 22.14▼ 22.29▼ 21.38▲
MA10 22.03▲ 22.18▼ 22.24▼ 22.34▼ 19.04▲
MA20 22.02▲ 22.26▼ 22.32▼ 21.31▲ 18.00▲
MA50 22.18▼ 22.36▼ 22.52▼ 18.50▲ 16.05▲
MA100 22.27▼ 22.46▼ 22.39▼ 17.83▲ 15.32▲
MA200 22.36▼ 22.13▲ 19.91▲ 16.83▲ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.023▼ -0.027▼ -0.125▼ 0.609▲
RSI 56.163▲ 41.668▼ 42.126▼ 65.394▲ 67.088▲
STOCH 97.352▲ 21.274     24.670     47.535     89.265▲
WILL %R 0.000▲ -53.731     -53.731     -68.586     -13.519▲
CCI 102.338▲ -62.673     -146.809▼ -104.318▼ 120.575▲
Latest Filters Detected On GTN
CDL $GTN Doji Candlestick Pattern Detected Set Alert
CDL $GTN Hammer Candlestick Pattern Detected Set Alert
Gray Communications Systems Inc. News
GTN historical stock data
date open high low close volume
20/03/19 22.09 22.13 21.82 22.13 118,824
19/03/19 22.35 22.50 22.11 22.18 467,845
18/03/19 22.42 22.50 22.15 22.28 669,715
15/03/19 22.41 22.68 22.23 22.44 1,068,669
14/03/19 22.74 22.78 22.28 22.40 1,030,484
13/03/19 23.18 23.18 22.67 22.68 1,464,348
12/03/19 22.31 23.21 22.20 23.18 1,736,434
11/03/19 21.79 22.34 21.64 22.27 1,396,803
08/03/19 22.12 22.23 21.53 21.64 2,154,622
07/03/19 22.48 22.53 22.13 22.18 1,278,003
Quote Details
Bid:22.13
Ask:0.00
52wk Low:10.70
52wk High:23.44
Vol:118.82K
Avg Vol(3m):17.2M
1Y Chng:+84.42%
1M Chng:+34.37%
Add to Watch List