| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.89▲ | 5.89▲ | 5.71▲ | 5.90▲ |
| MA10 | 5.89▲ | 5.89▲ | 5.84▲ | 5.72▲ | 6.13▼ |
| MA20 | 5.88▲ | 5.84▲ | 5.77▲ | 5.90▲ | 7.53▼ |
| MA50 | 5.89▲ | 5.71▲ | 5.68▲ | 6.31▼ | 7.65▼ |
| MA100 | 5.84▲ | 5.68▲ | 5.84▲ | 7.55▼ | 10.71▼ |
| MA200 | 5.74▲ | 5.87▲ | 5.88▲ | 7.63▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.017▲ | 0.036▲ | -0.199▼ |
| RSI | 63.424▲ | 65.225▲ | 68.069▲ | 48.619▼ | 39.706▼ |
| STOCH | 68.485 | 58.221 | 78.125 | 31.222 | 11.354▼ |
| WILL %R | -9.091▲ | -13.514▲ | -7.576▲ | -54.023 | -89.633▼ |
| CCI | 260.844▲ | 68.007 | 85.515 | 11.185 | -61.139 |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 05:29 AM
InvestigateTV+ is hosted by Lee Zurik and Tisha Powell. Zurik is Vice President of Investigations for InvestigateTV and works as an anchor and Chief Investigative Reporter at WVUE in New Orleans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.75 | 5.94 | 5.72 | 5.92 | 856,938 |
| 18/04/24 | 5.66 | 5.79 | 5.5925 | 5.79 | 907,220 |
| 17/04/24 | 5.59 | 5.70 | 5.535 | 5.65 | 1,319,463 |
| 16/04/24 | 5.59 | 5.61 | 5.52 | 5.53 | 762,377 |
| 15/04/24 | 5.56 | 5.84 | 5.53 | 5.66 | 940,061 |
| 12/04/24 | 5.62 | 5.66 | 5.55 | 5.56 | 903,492 |
| 11/04/24 | 5.66 | 5.75 | 5.60 | 5.68 | 741,484 |
| 10/04/24 | 5.70 | 5.76 | 5.55 | 5.66 | 1,039,291 |
| 09/04/24 | 5.84 | 5.94 | 5.79 | 5.93 | 707,556 |
| 08/04/24 | 6.02 | 6.02 | 5.83 | 5.83 | 1,864,805 |
|
|
||||
|
|
||||
|
|