| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.96▼ | 4.02▼ | 4.03▼ |
| MA10 | 3.96▼ | 3.95▼ | 3.99▼ | 4.01▼ | 4.69▼ |
| MA20 | 3.95▼ | 3.99▼ | 4.03▼ | 4.04▼ | 4.71▼ |
| MA50 | 3.96▼ | 4.04▼ | 4.02▼ | 4.77▼ | 4.92▼ |
| MA100 | 3.99▼ | 4.01▼ | 4.04▼ | 4.75▼ | 4.63▼ |
| MA200 | 4.03▼ | 4.05▼ | 4.25▼ | 4.91▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.014▼ | 0.039▲ | -0.130▼ |
| RSI | 40.427▼ | 38.667▼ | 38.495▼ | 36.837▼ | 39.863▼ |
| STOCH | 49.434 | 51.238 | 35.831 | 52.731 | 6.210▼ |
| WILL %R | -93.750▼ | -70.455 | -76.364▼ | -77.528▼ | -96.176▼ |
| CCI | -62.500 | -40.670 | -79.433 | -117.637▼ | -94.348 |
|
Thursday, May 28, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q1, ...
|
|
Thursday, May 28, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q1, ...
|
|
Monday, May 11, 2026 07:37 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 1.8% year on year to $768 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.04 | 4.06 | 3.855 | 3.92 | 1,695,872 |
| 11/06/26 | 4.04 | 4.13 | 3.9999 | 4.06 | 737,860 |
| 10/06/26 | 4.10 | 4.135 | 4.024 | 4.04 | 497,381 |
| 09/06/26 | 4.06 | 4.15 | 4.025 | 4.07 | 776,854 |
| 08/06/26 | 4.00 | 4.025 | 3.94 | 3.99 | 969,159 |
| 05/06/26 | 4.03 | 4.065 | 3.95 | 4.01 | 697,186 |
| 04/06/26 | 3.94 | 4.12 | 3.93 | 4.03 | 1,083,299 |
| 03/06/26 | 3.98 | 4.00 | 3.82 | 3.85 | 1,208,846 |
| 02/06/26 | 4.025 | 4.08 | 3.945 | 4.02 | 973,994 |
| 01/06/26 | 3.98 | 4.13 | 3.965 | 4.07 | 1,127,430 |
|
|
||||
|
|
||||
|
|