Gray Communications Systems Inc. (GTN) Stock Price

16.25 ▼ -0.36 (-2.17%)
Open: 16.62 Vol: 1.12M Day's range: 16.20 - 16.63 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
GTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▲ 16.31▼ 16.34▼ 16.58▼ 15.44▲
MA10 16.24▲ 16.37▼ 16.47▼ 15.88▲ 16.61▼
MA20 16.29▼ 16.53▼ 16.60▼ 15.54▲ 17.00▼
MA50 16.38▼ 16.62▼ 16.23▲ 17.11▼ 15.02▲
MA100 16.51▼ 16.14▲ 15.37▲ 17.13▼ 14.85▲
MA200 16.63▼ 15.33▲ 16.20▲ 15.26▲ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.036▼ -0.088▼ 0.275▲ -0.319▼
RSI 37.978▼ 32.129▼ 41.579▼ 50.808▲ 49.858▼
STOCH 28.317     11.689▼ 10.247▼ 92.266▲ 23.725    
WILL %R -68.750     -88.889▼ -92.701▼ -21.384▲ -61.479    
CCI -47.478     -139.113▼ -131.225▼ 72.510     -33.085    
Latest Filters Detected On GTN
CDL $GTN Marubozu Candlestick Pattern Detected Set Alert
MA $GTN Price Crossed Below MA(7) Set Alert
Gray Communications Systems Inc. News
Thursday, January 10, 2019 12:53 PM
ATLANTA, Jan. 10, 2019 (GLOBE NEWSWIRE) — Gray Television, Inc. (“Gray,” “we,” or “our”) (NYSE: GTN) announced today that its Chairman and CEO, Hilton H. Howell, Jr., will ring the Closing Bell at the ...
Thursday, January 10, 2019 10:10 AM
ATLANTA, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray,” “we,” or “our”) (NYSE: GTN) announced today that its Chairman and CEO, Hilton H. Howell, Jr., will ring the ...
Wednesday, January 09, 2019 09:46 AM
Gray Television (GTN +0.6%) has set multi-year deals that renew all 28 of its ABC network affiliations. That covers 25 markets, including Tampa-St. Petersburg, Fla.; Flint-Saginaw-Bay City, Mich ...
GTN historical stock data
date open high low close volume
15/01/19 16.62 16.63 16.20 16.25 1,123,369
14/01/19 16.77 16.89 16.52 16.61 806,860
11/01/19 16.74 16.93 16.65 16.80 623,573
10/01/19 16.33 16.86 16.25 16.84 975,783
09/01/19 16.02 16.419 15.86 16.40 1,283,001
08/01/19 15.55 16.10 15.41 16.10 1,288,393
07/01/19 15.07 15.45 14.85 15.39 559,509
04/01/19 14.82 15.15 14.71 15.04 664,079
03/01/19 14.71 15.01 14.44 14.53 480,827
02/01/19 14.47 15.02 14.45 14.85 731,376
Quote Details
Bid:16.23
Ask:16.25
52wk Low:10.70
52wk High:20.24
Vol:1.12M
Avg Vol(3m):16M
1Y Chng:-0.61%
1M Chng:-12.11%
Add to Watch List