| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.45▲ | 4.45▲ | 4.38▲ | 4.51▼ |
| MA10 | 4.48▲ | 4.44▲ | 4.44▲ | 4.49▼ | 4.62▼ |
| MA20 | 4.46▲ | 4.43▲ | 4.37▲ | 4.52▼ | 4.46▲ |
| MA50 | 4.44▲ | 4.36▲ | 4.46▲ | 4.66▼ | 4.62▼ |
| MA100 | 4.43▲ | 4.47▲ | 4.47▲ | 4.42▲ | 4.49▼ |
| MA200 | 4.38▲ | 4.47▲ | 4.53▼ | 4.59▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.018▲ | -0.004▼ | -0.003▼ |
| RSI | 60.944▲ | 62.662▲ | 57.895▲ | 48.439▼ | 48.763▼ |
| STOCH | 57.870 | 63.603 | 74.229 | 35.213 | 27.582 |
| WILL %R | -33.333 | -15.000▲ | -8.571▲ | -47.475 | -64.052 |
| CCI | 39.606 | 147.418▲ | 139.142▲ | -9.486 | -77.754 |
|
Friday, October 23, 2026 01:50 PM
In the latest trading session, Gray Media (GTN) closed at $4.58, marking a -2.55% move from the previous day. This change lagged the S&P 500's 0.52% loss on the day. Elsewhere, the Dow lost 1.24%, ...
|
|
Thursday, October 22, 2026 02:00 PM
In the latest trading session, Gray Media (GTN) closed at $4.70, marking a +1.73% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 1.21% for the day. Meanwhile, ...
|
|
Friday, October 16, 2026 01:50 PM
Gray Media (GTN) closed at $4.40 in the latest trading session, marking a -1.35% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 1.09% for the day. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.47 | 4.4999 | 4.395 | 4.49 | 844,965 |
| 29/10/26 | 4.33 | 4.48 | 4.32 | 4.47 | 814,515 |
| 28/10/26 | 4.28 | 4.365 | 4.23 | 4.29 | 972,330 |
| 27/10/26 | 4.36 | 4.405 | 4.285 | 4.30 | 884,616 |
| 26/10/26 | 4.56 | 4.59 | 4.36 | 4.37 | 774,527 |
| 23/10/26 | 4.61 | 4.67 | 4.57 | 4.58 | 563,976 |
| 22/10/26 | 4.635 | 4.725 | 4.635 | 4.70 | 677,007 |
| 21/10/26 | 4.63 | 4.635 | 4.515 | 4.62 | 762,984 |
| 20/10/26 | 4.515 | 4.65 | 4.51 | 4.63 | 824,898 |
| 19/10/26 | 4.42 | 4.535 | 4.36 | 4.48 | 687,165 |
|
|
||||
|
|
||||
|
|