Gray Television, Inc (GTN) Stock Price

20.58 ▲ +0.19 (+0.93%)
Open: 20.31 Vol: 1.42M Day's range: 20.19 - 20.88 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
GTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.68▼ 20.67▼ 20.47▲ 20.07▲
MA10 20.63▼ 20.68▼ 20.61▼ 20.35▲ 18.58▲
MA20 20.69▼ 20.60▼ 20.48▲ 20.08▲ 17.15▲
MA50 20.68▼ 20.53▲ 20.53▲ 18.07▲ 18.26▲
MA100 20.58▲ 20.46▲ 20.38▲ 17.07▲ 16.67▲
MA200 20.53▲ 20.29▲ 19.54▲ 18.50▲ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.001▲ 0.023▲ -0.102▼ 0.591▲
RSI 42.807▼ 49.541▼ 51.369▲ 63.297▲ 63.316▲
STOCH 12.524▼ 54.119     67.861     66.186     91.165▲
WILL %R -70.968     -56.383     -49.533     -27.485     -7.315▲
CCI -101.172▼ -52.642     20.439     48.901     103.721▲
Latest Filters Detected On GTN
MA $GTN Price Crossed Below MA(7) Set Alert
MA $GTN Price Crossed Below MA(13) Set Alert
Gray Television, Inc News
GTN historical stock data
date open high low close volume
12/12/19 20.31 20.88 20.19 20.58 1,417,767
11/12/19 20.32 20.60 20.17 20.39 511,700
10/12/19 20.52 20.52 20.08 20.16 961,055
09/12/19 20.55 20.82 20.54 20.55 450,380
06/12/19 20.70 21.05 20.63 20.65 474,502
05/12/19 20.43 20.505 20.19 20.46 313,346
04/12/19 20.20 20.67 20.01 20.35 564,000
03/12/19 19.87 20.08 19.34 19.95 804,400
02/12/19 20.30 20.30 19.87 20.14 475,900
29/11/19 20.50 20.65 20.19 20.24 180,187
Quote Details
52wk Low:13.61
52wk High:25.31
Vol:1.42M
Avg Vol(3m):11.3M
1Y Chng:+38.59%
1M Chng:+25.41%
Add to Watch List