| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▼ | 4.68▼ | 4.79▼ | 4.84▼ |
| MA10 | 4.66▼ | 4.69▼ | 4.70▼ | 4.83▼ | 4.67▼ |
| MA20 | 4.67▼ | 4.72▼ | 4.75▼ | 4.86▼ | 4.34▲ |
| MA50 | 4.69▼ | 4.79▼ | 4.81▼ | 4.54▲ | 4.64▼ |
| MA100 | 4.72▼ | 4.81▼ | 4.85▼ | 4.41▲ | 4.51▲ |
| MA200 | 4.75▼ | 4.85▼ | 4.91▼ | 4.64▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | -0.048▼ | 0.083▲ |
| RSI | 34.075▼ | 31.657▼ | 32.129▼ | 44.963▼ | 50.546▲ |
| STOCH | 58.036 | 19.255▼ | 21.569 | 31.479 | 68.190 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.807 |
| CCI | -154.460▼ | -183.274▼ | -141.157▼ | -141.017▼ | 43.809 |
|
Wednesday, September 16, 2026 02:46 PM
The average one-year price target for Gray Media (NYSE:GTN.A) has been revised to $7.94 / share. This is a decrease of 13.35% from the prior estimate of $9.17 dated August 27, 2026. These figures ...
|
|
Monday, September 14, 2026 03:00 PM
Gray Media (GTN) ended the recent trading session at $4.92, demonstrating a +1.44% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 0.48%.
|
|
Saturday, August 22, 2026 02:24 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 4.82 | 4.82 | 4.63 | 4.63 | 577,585 |
| 16/09/26 | 4.84 | 4.84 | 4.65 | 4.76 | 742,700 |
| 15/09/26 | 4.79 | 4.83 | 4.69 | 4.78 | 1,159,600 |
| 14/09/26 | 4.96 | 5.01 | 4.89 | 4.92 | 810,600 |
| 11/09/26 | 4.89 | 5.00 | 4.82 | 4.85 | 913,400 |
| 10/09/26 | 4.79 | 4.89 | 4.73 | 4.87 | 605,700 |
| 09/09/26 | 4.78 | 4.79 | 4.66 | 4.77 | 1,065,600 |
| 08/09/26 | 4.90 | 5.05 | 4.77 | 4.77 | 1,035,300 |
| 04/09/26 | 4.96 | 4.97 | 4.88 | 4.95 | 545,900 |
| 03/09/26 | 5.02 | 5.13 | 4.94 | 4.99 | 600,186 |
|
|
||||
|
|
||||
|
|