IndexIQ ETF Trust - IQ Healthy Hearts ETF (HART) Stock Price

29.3527 ▲ +0.0177 (+0.06%)
Open: 29.352 Vol: 1.02K Day's range: 29.352 - 29.3527 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.57▲ 29.57▲ 29.04▲ 29.30▲
MA10 29.17▲ 29.17▲ 29.08▲ 28.93▲ 29.57▼
MA20 28.47▲ 28.44▲ 28.20▲ 29.25▲ 29.28▲
MA50 27.47▲ 27.53▲ 27.54▲ 29.55▼ 28.43▲
MA100 N/A     N/A     N/A     29.13▲ 27.51▲
MA200 N/A     N/A     N/A     28.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.184▲ 0.224▲ 0.030▲ -0.102▼
RSI 67.249▲ 66.361▲ 65.931▲ 52.077▲ 54.394▲
STOCH 97.086▲ 97.086▲ 97.086▲ 54.551     42.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.931▲ -51.368    
CCI 95.920     102.141▲ 106.669▲ 70.477     -42.984    
Latest Filters Detected On HART
▲ MACD $HART MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $HART Price Breaks 10 Days High Set Alert
CDL $HART Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Healthy Hearts ETF News
First Citizens BancShares Declares Dividends
Wednesday, April 24, 2024 11:30 PM
ABOUT FIRST CITIZENS BANCSHARES First Citizens BancShares, Inc. (NASDAQ: FCNCA), a top 20 U.S. financial institution ... Discover more at firstcitizens.com. Contact: Deanna Hart Barbara Thompson ...
Houston oil field services companies turn their attention to growth potential in Saudi Arabia
Wednesday, April 24, 2024 12:56 PM
With Houston oil field services companies' struggling to grow North American revenue, building out Saudi Arabian contracts could be the answer.
Halliburton’s Low-key M&A Strategy Remains Unchanged
Tuesday, April 23, 2024 09:54 AM
Halliburton CEO Jeff Miller says expected organic growth generates more shareholder value than following consolidation trends, such as chief rival SLB’s plans to buy ChampionX.
HART historical stock data
date open high low close volume
24/04/24 29.352 29.3527 29.352 29.3527 1,023
23/04/24 29.335 29.335 29.335 29.335 100
22/04/24 29.033 29.033 29.033 29.033 100
19/04/24 28.806 28.806 28.806 28.806 100
18/04/24 28.67 28.6915 28.67 28.6915 100
17/04/24 28.7397 28.7397 28.7397 28.7397 1
16/04/24 28.815 28.815 28.69 28.697 1,000
15/04/24 28.88 28.88 28.56 28.56 300
12/04/24 28.866 28.866 28.866 28.866 100
11/04/24 29.244 29.244 29.244 29.244 100
Quote Details
52wk Low:25.836
52wk High:30.19
Vol:1.02K
Avg Vol(3m):8.6K
1Y Chng:+2.38%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00