FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Stock Price

53.00 ▼ -0.39 (-0.73%)
Open: 52.94 Vol: 889.76K Day's range: 52.78 - 53.25 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▼ 52.98▲ 53.00▼ 53.73▼ 55.07▼
MA10 53.00▼ 52.98▲ 53.14▼ 54.42▼ 54.72▼
MA20 53.00▼ 53.17▼ 53.41▼ 55.61▼ 53.19▼
MA50 53.00▼ 53.57▼ 54.02▼ 54.56▼ 51.33▲
MA100 53.20▼ 54.10▼ 55.09▼ 53.41▼ 45.47▲
MA200 53.49▼ 55.27▼ 55.85▼ 52.70▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ -0.009▼ -0.444▼ -0.086▼
RSI 47.373▼ 34.529▼ 27.612▼ 34.623▼ 49.437▼
STOCH 48.413     32.293     18.638▼ 8.446▼ 62.959    
WILL %R -50.000     -78.814▼ -84.375▼ -94.860▼ -55.092    
CCI -15.108     -47.599     -74.558     -129.937▼ -13.106    
Latest Filters Detected On GUNR
▼ BREAK $GUNR Price Breaks 30 Days Low Set Alert
▼ BREAK $GUNR Price Breaks 20 Days Low Set Alert
▼ BREAK $GUNR Price Breaks 10 Days Low Set Alert
CDL $GUNR Doji Candlestick Pattern Detected Set Alert
FlexShares Morningstar Global Upstream Natural Resources Index Fund News
GUNR historical stock data
date open high low close volume
29/09/26 52.94 53.25 52.78 53.00 889,761
28/09/26 53.515 53.66 53.2096 53.39 664,603
25/09/26 53.79 53.89 53.60 53.83 318,169
24/09/26 54.43 54.43 53.97 54.04 383,223
23/09/26 54.60 54.62 54.255 54.37 389,884
22/09/26 54.19 54.93 54.1718 54.78 290,850
21/09/26 55.08 55.10 54.28 54.34 223,192
18/09/26 55.48 55.48 54.98 55.10 351,000
17/09/26 55.72 56.225 55.61 56.11 387,170
16/09/26 56.45 56.45 54.96 55.29 325,800
Quote Details
52wk Low:42.525
52wk High:58.073
Vol:889.76K
Avg Vol(3m):7.4M
1Y Chng:+20.84%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00