FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Stock Price

54.51 ▼ -0.91 (-1.64%)
Open: 54.62 Vol: 176.27K Day's range: 54.27 - 54.62 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.54▲ 54.53▲ 54.50▲ 55.38▼ 54.57▼
MA10 54.53▲ 54.47▲ 54.79▼ 54.97▼ 54.41▲
MA20 54.52▲ 54.85▼ 55.25▼ 54.76▼ 52.83▲
MA50 54.46▲ 55.29▼ 55.02▼ 54.62▼ 46.79▲
MA100 55.00▼ 55.01▼ 54.81▼ 52.66▲ 42.90▲
MA200 55.28▼ 54.77▼ 54.98▼ 48.04▲ 42.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.127▼ 0.028▲ -0.255▼
RSI 55.100▲ 33.042▼ 34.973▼ 47.306▼ 65.095▲
STOCH 67.140     78.803     13.975▼ 71.296     67.666    
WILL %R -11.765▲ -77.966▼ -80.741▼ -70.500     -37.847    
CCI 105.890▲ 5.693     -56.833     -49.117     56.958    
Latest Filters Detected On GUNR
RSI $GUNR RSI(14) Crossed Below 50 Set Alert
MA $GUNR Price Crossed Below MA(50) Set Alert
MA $GUNR Price Crossed Below MA(26) Set Alert
MA $GUNR Price Crossed Below MA(13) Set Alert
MA $GUNR Price Crossed Below MA(7) Set Alert
CDL $GUNR Hammer Candlestick Pattern Detected Set Alert
FlexShares Morningstar Global Upstream Natural Resources Index Fund News
FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
Thursday, May 14, 2026 05:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FlexShares Global Upstream Natural Resources Index Fund
Wednesday, May 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the performance of the Morningstar Global Upstream Natural Resources Index. The companies included in the Underlying Index have ...
GUNR ETF: Fight Inflation with Energy, Metals and More
Tuesday, November 21, 2023 09:55 PM
Inflation is a theme that has loomed large over American life over the last two years. One way that investors can fight inflation, or at least try to keep pace with it, is to invest in real assets.
GUNR historical stock data
date open high low close volume
15/05/26 54.62 54.62 54.27 54.51 176,265
14/05/26 55.81 55.81 55.29 55.42 357,012
13/05/26 55.66 55.92 55.465 55.86 272,894
12/05/26 55.27 55.84 54.85 55.71 330,476
11/05/26 54.80 55.43 54.80 55.39 302,325
08/05/26 54.29 54.4892 54.20 54.38 402,693
07/05/26 54.83 54.83 53.94 53.94 347,340
06/05/26 55.15 55.15 54.8133 55.01 327,901
05/05/26 54.82 55.17 54.70 55.05 495,072
04/05/26 54.41 54.63 54.19 54.43 482,122
Quote Details
52wk Low:38.61
52wk High:56.215
Vol:176.27K
Avg Vol(3m):9.9M
1Y Chng:+37.76%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00