| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▲ | 41.47▲ | 41.50▼ | 41.16▲ | 41.30▲ |
| MA10 | 41.48▲ | 41.37▲ | 41.32▲ | 41.68▼ | 40.23▲ |
| MA20 | 41.35▲ | 41.28▲ | 41.22▲ | 41.43▲ | 39.87▲ |
| MA50 | 41.24▲ | 41.17▲ | 41.48▲ | 39.97▲ | 40.18▲ |
| MA100 | 41.19▲ | 41.66▼ | 41.71▼ | 39.79▲ | 41.26▲ |
| MA200 | 41.64▼ | 41.46▲ | 40.91▲ | 40.12▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.066▲ | -0.166▼ | 0.363▲ |
| RSI | 60.135▲ | 58.445▲ | 55.537▲ | 56.614▲ | 58.453▲ |
| STOCH | 28.845 | 81.375▲ | 75.508 | 19.349▼ | 85.764▲ |
| WILL %R | -34.375 | -18.803▲ | -18.644▲ | -58.525 | -23.738▲ |
| CCI | 45.857 | 67.883 | 92.956 | -46.660 | 96.383 |
| MA | $GUNR Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.28 | 41.60 | 41.28 | 41.49 | 306,858 |
| 18/04/24 | 41.19 | 41.34 | 40.989 | 41.13 | 437,589 |
| 17/04/24 | 41.11 | 41.40 | 40.84 | 41.02 | 614,509 |
| 16/04/24 | 40.97 | 41.02 | 40.59 | 40.85 | 640,265 |
| 15/04/24 | 41.86 | 41.93 | 41.23 | 41.32 | 666,037 |
| 12/04/24 | 42.27 | 42.52 | 41.43 | 41.52 | 466,700 |
| 11/04/24 | 42.46 | 42.46 | 41.825 | 42.21 | 318,286 |
| 10/04/24 | 42.14 | 42.46 | 42.025 | 42.36 | 521,974 |
| 09/04/24 | 42.65 | 42.76 | 42.36 | 42.64 | 645,700 |
| 08/04/24 | 42.44 | 42.51 | 42.16 | 42.31 | 426,063 |
|
|
||||
|
|
||||
|
|