Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF (GRPZ) Stock Price

29.8844 ▲ +0.4564 (+1.55%)
Open: 30.04 Vol: 471 Day's range: 29.83 - 30.04 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.35▲ 29.76▲ 29.07▲
MA10 26.47▲ 26.17▲ 26.17▲ 29.68▲ 28.14▲
MA20 24.95▲ 24.89▲ 24.89▲ 29.10▲ 28.16▲
MA50 25.71▲ 25.68▲ 25.68▲ 28.24▲ 26.82▲
MA100 N/A     N/A     N/A     28.13▲ 26.03▲
MA200 N/A     N/A     N/A     27.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.521▲ 0.562▲ 0.562▲ 0.035▲ 0.140▲
RSI 66.126▲ 66.002▲ 66.002▲ 65.303▲ 65.579▲
STOCH 88.520▲ 88.704▲ 88.704▲ 74.817     65.124    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.590▲ -3.980▲
CCI 142.898▲ 147.971▲ 147.971▲ 98.136     104.696▲
Latest Filters Detected On GRPZ
▲ PSAR&MOM $GRPZ PSAR Switch Up + Momentum Set Alert
MA $GRPZ Price Crossed Above MA(13) Set Alert
MA $GRPZ Price Crossed Above MA(7) Set Alert
▲ GAP $GRPZ Open Gap Up %2 Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF News
GRPZ historical stock data
date open high low close volume
30/04/26 30.04 30.04 29.83 29.8844 471
29/04/26 29.428 29.428 29.428 29.428 100
28/04/26 29.64 29.7606 29.64 29.7606 490
27/04/26 30.00 30.00 29.9692 29.9692 142
24/04/26 29.67 29.7542 29.67 29.7542 1,034
23/04/26 29.762 29.762 29.762 29.762 100
22/04/26 29.631 29.631 29.631 29.631 100
21/04/26 29.473 29.473 29.473 29.473 100
20/04/26 29.638 29.638 29.638 29.638 100
17/04/26 29.5255 29.5255 29.5255 29.5255 48
Quote Details
52wk Low:23.126
52wk High:30.04
Vol:471
Avg Vol(3m):4.8K
1Y Chng:+22.91%
1M Chng:+11.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00