Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF (GRPZ) Stock Price

30.897 ▲ +0.238 (+0.78%)
Open: 30.91 Vol: 326 Day's range: 30.897 - 30.91 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▲ 28.74▲ 28.74▲ 30.31▲ 29.69▲
MA10 27.56▲ 27.26▲ 27.26▲ 29.91▲ 29.63▲
MA20 25.54▲ 25.36▲ 25.36▲ 29.69▲ 28.78▲
MA50 25.87▲ 25.83▲ 25.83▲ 29.48▲ 27.47▲
MA100 N/A     N/A     N/A     28.79▲ 26.37▲
MA200 N/A     N/A     N/A     27.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.599▲ 0.647▲ 0.647▲ 0.113▲ 0.115▲
RSI 68.198▲ 67.998▲ 67.998▲ 67.363▲ 66.592▲
STOCH 94.495▲ 94.654▲ 94.654▲ 85.657▲ 79.489    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.663▲ -0.272▲
CCI 125.526▲ 123.019▲ 123.019▲ 195.479▲ 88.376    
Latest Filters Detected On GRPZ
▲ BREAK $GRPZ Price Breaks 60 Days High Set Alert
▲ BREAK $GRPZ Price Breaks 30 Days High Set Alert
▲ BREAK $GRPZ Price Breaks 20 Days High Set Alert
▲ BREAK $GRPZ Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF News
Invesco S&P SmallCap 600 GARP ETF
Monday, June 08, 2026 02:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Groupon Posts Surprise Q1 Profit, Raises Annual Outlook
Thursday, May 08, 2025 02:02 AM
Groupon Inc. (NASDAQ:GRPN) shares are trading higher premarket on Thursday. The company reported first-quarter financial results after the market closed on Wednesday. The company reported revenue of ...
Why Groupon Inc (GRPN) is Surging in 2025
Tuesday, April 29, 2025 05:18 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
GRPZ historical stock data
date open high low close volume
12/06/26 30.91 30.91 30.897 30.897 326
11/06/26 30.659 30.659 30.659 30.659 100
10/06/26 30.0849 30.0849 30.0849 30.0849 26
09/06/26 30.1038 30.1038 30.1038 30.1038 110
08/06/26 28.95 29.801 28.95 29.801 400
05/06/26 29.483 29.483 29.483 29.483 100
04/06/26 29.7591 29.7591 29.7591 29.7591 7
03/06/26 29.38 29.38 29.38 29.38 100
02/06/26 29.59 29.59 29.5794 29.5794 613
01/06/26 29.315 29.4019 29.315 29.4019 685
Quote Details
52wk Low:24.453
52wk High:30.91
Vol:326
Avg Vol(3m):3.9K
1Y Chng:+22.21%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00