Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF (GRPZ) Stock Price

31.288 ▼ -0.037 (-0.12%)
Open: 31.21 Vol: 200 Day's range: 31.21 - 31.288 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.13▲ 31.13▲ 31.43▼ 31.06▲
MA10 29.24▲ 29.24▲ 29.24▲ 31.27▲ 31.59▼
MA20 26.78▲ 26.59▲ 26.59▲ 31.03▲ 31.69▼
MA50 26.14▲ 26.20▲ 26.20▲ 31.70▼ 29.49▲
MA100 N/A     N/A     N/A     31.52▼ 27.42▲
MA200 N/A     N/A     N/A     29.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.715▲ 0.756▲ 0.756▲ 0.094▲ -0.275▼
RSI 74.531▲ 74.165▲ 74.165▲ 50.887▲ 53.393▲
STOCH 100.000▲ 100.000▲ 100.000▲ 71.090     27.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.132     -64.620    
CCI 124.276▲ 120.952▲ 120.952▲ 26.690     -46.449    
Latest Filters Detected On GRPZ
CDL $GRPZ Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF News
Invesco S&P SmallCap 600 GARP ETF
Monday, October 12, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Groupon shares climb after restructuring plan and upgraded outlook (GRPN)
Tuesday, May 26, 2026 06:11 AM
Shares of Groupon (NASDAQ:GRPN) rose 5% on Tuesday after the company announced a major restructuring initiative that includes global workforce reductions and improved full-year earnings guidance.
Those who invested in Groupon (NASDAQ:GRPN) three years ago are up 97%
Wednesday, January 07, 2026 03:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GRPZ historical stock data
date open high low close volume
28/10/26 31.21 31.288 31.21 31.288 200
27/10/26 31.325 31.325 31.325 31.325 100
26/10/26 31.35 31.41 31.35 31.357 600
23/10/26 31.46 31.46 31.457 31.457 281
22/10/26 31.746 31.746 31.746 31.746 100
21/10/26 31.2657 31.2657 31.2657 31.2657 55
20/10/26 31.348 31.348 31.348 31.348 100
19/10/26 30.9014 30.9014 30.9014 30.9014 68
16/10/26 30.8763 30.8763 30.8763 30.8763 60
15/10/26 31.122 31.122 31.122 31.122 100
Quote Details
52wk Low:25.128
52wk High:33.86
Vol:200
Avg Vol(3m):6.2K
1Y Chng:+19.54%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00