Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF (GRPZ) Stock Price

31.9121 ▲ +0.1377 (+0.43%)
Open: 31.86 Vol: 117 Day's range: 31.86 - 31.9121 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.13▲ 31.13▲ 32.18▼ 32.88▼
MA10 29.24▲ 29.24▲ 29.24▲ 32.52▼ 32.52▼
MA20 26.78▲ 26.59▲ 26.59▲ 32.94▼ 31.18▲
MA50 26.14▲ 26.20▲ 26.20▲ 32.35▼ 28.84▲
MA100 N/A     N/A     N/A     30.98▲ 27.09▲
MA200 N/A     N/A     N/A     29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.715▲ 0.756▲ 0.756▲ -0.213▼ 0.042▲
RSI 74.531▲ 74.165▲ 74.165▲ 41.000▼ 58.177▲
STOCH 100.000▲ 100.000▲ 100.000▲ 19.330▼ 70.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.727▼ -39.668    
CCI 124.276▲ 120.952▲ 120.952▲ -115.193▼ 18.200    
Latest Filters Detected On GRPZ
CDL $GRPZ Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF News
Invesco S&P SmallCap 600 GARP ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Groupon shares climb after restructuring plan and upgraded outlook (GRPN)
Tuesday, May 26, 2026 06:19 AM
Shares of Groupon (NASDAQ:GRPN) rose 5% on Tuesday after the company announced a major restructuring initiative that includes global workforce reductions and improved full-year earnings guidance.
Those who invested in Groupon (NASDAQ:GRPN) three years ago are up 97%
Wednesday, January 07, 2026 03:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GRPZ historical stock data
date open high low close volume
11/09/26 31.86 31.9121 31.86 31.9121 117
10/09/26 31.72 31.785 31.72 31.7744 1,539
09/09/26 31.875 31.875 31.875 31.875 135
08/09/26 32.46 32.46 32.418 32.418 246
04/09/26 32.67 32.9402 32.67 32.9402 313
03/09/26 32.9335 32.9335 32.9335 32.9335 18
02/09/26 32.7918 32.7918 32.7918 32.7918 22
01/09/26 32.3672 32.3672 32.3672 32.3672 23
31/08/26 32.7021 32.7021 32.7021 32.7021 35
14/08/26 33.59 33.59 33.522 33.522 267
Quote Details
52wk Low:25.128
52wk High:33.86
Vol:117
Avg Vol(3m):7.4K
1Y Chng:+18.38%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00