| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▲ | 31.13▲ | 31.13▲ | 32.28▲ | 32.32▲ |
| MA10 | 29.24▲ | 29.24▲ | 29.24▲ | 32.30▲ | 31.40▲ |
| MA20 | 26.78▲ | 26.59▲ | 26.59▲ | 32.30▲ | 30.07▲ |
| MA50 | 26.14▲ | 26.20▲ | 26.20▲ | 31.05▲ | 28.38▲ |
| MA100 | N/A | N/A | N/A | 29.77▲ | 26.80▲ |
| MA200 | N/A | N/A | N/A | 28.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.715▲ | 0.756▲ | 0.756▲ | -0.039▼ | 0.200▲ |
| RSI | 74.531▲ | 74.165▲ | 74.165▲ | 60.927▲ | 70.055▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.189 | 83.193▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.140 | -15.281▲ |
| CCI | 124.276▲ | 120.952▲ | 120.952▲ | 87.045 | 104.874▲ |
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2013 11:36 AM
Is Groupon Inc (NASDAQ:GRPN) worth your attention right now? The best stock pickers are becoming more confident. The number of bullish hedge fund bets moved up by 4 lately. If you’d ask most market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 32.704 | 32.704 | 32.704 | 32.704 | 100 |
| 28/07/26 | 32.9999 | 32.9999 | 32.9484 | 32.9484 | 182 |
| 27/07/26 | 32.32 | 32.3561 | 32.32 | 32.3561 | 358 |
| 24/07/26 | 31.85 | 31.8823 | 31.85 | 31.8823 | 530 |
| 23/07/26 | 31.34 | 31.5238 | 31.32 | 31.5238 | 3,137 |
| 22/07/26 | 31.79 | 31.79 | 31.79 | 31.79 | 100 |
| 21/07/26 | 32.343 | 32.343 | 32.343 | 32.343 | 100 |
| 20/07/26 | 32.319 | 32.319 | 32.319 | 32.319 | 100 |
| 17/07/26 | 32.53 | 32.53 | 32.4147 | 32.4147 | 387 |
| 16/07/26 | 32.73 | 32.73 | 32.73 | 32.73 | 100 |
|
|
||||
|
|
||||
|
|