| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.62▼ | 119.03▼ | 119.15▼ | 121.86▼ | 114.59▲ |
| MA10 | 119.02▼ | 119.33▼ | 120.39▼ | 120.70▼ | 113.01▲ |
| MA20 | 119.33▼ | 120.73▼ | 121.88▼ | 116.23▲ | 106.39▲ |
| MA50 | 120.23▼ | 121.84▼ | 121.17▼ | 113.41▲ | 90.54▲ |
| MA100 | 121.83▼ | 121.08▼ | 117.61▲ | 105.54▲ | 84.76▲ |
| MA200 | 121.97▼ | 117.07▲ | 114.92▲ | 91.83▲ | 70.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.209▼ | -0.581▼ | 0.432▲ | 0.366▲ |
| RSI | 23.895▼ | 23.686▼ | 27.069▼ | 52.693▲ | 66.273▲ |
| STOCH | 2.449▼ | 7.105▼ | 7.026▼ | 75.920 | 60.279 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.918 | -20.213▲ |
| CCI | -173.465▼ | -163.980▼ | -112.465▼ | 27.961 | 135.885▲ |
|
Wednesday, August 28, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HACK ETF (Symbol: HACK) where we have detected an approximate $56.9 ...
|
|
Sunday, February 06, 2011 10:52 AM
According to a news report this weekend, hackers breached web-based applications owned by the NASDAQ. How deep did the attacks go, and who was behind them?A news story from The Wall Street Journal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 121.46 | 122.03 | 117.91 | 118.065 | 298,950 |
| 24/09/26 | 123.51 | 123.875 | 122.17 | 122.18 | 255,105 |
| 23/09/26 | 122.40 | 124.42 | 121.44 | 124.07 | 475,551 |
| 22/09/26 | 123.43 | 123.43 | 120.51 | 121.98 | 384,868 |
| 21/09/26 | 119.00 | 122.98 | 118.62 | 122.98 | 322,233 |
| 18/09/26 | 121.03 | 121.03 | 117.34 | 118.67 | 329,488 |
| 17/09/26 | 118.95 | 122.57 | 117.55 | 120.48 | 616,801 |
| 16/09/26 | 119.38 | 121.36 | 118.425 | 119.46 | 296,568 |
| 15/09/26 | 117.68 | 121.18 | 117.08 | 120.59 | 506,677 |
| 14/09/26 | 112.30 | 119.18 | 111.82 | 118.56 | 965,378 |
|
|
||||
|
|
||||
|
|