ETFMG Prime Cyber Security ETF (HACK) Stock Price

61.76 ▲ +0.67 (+1.10%)
Open: 60.80 Vol: 196.15K Day's range: 60.785 - 61.82 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.66▲ 61.58▲ 61.46▲ 60.94▲ 59.23▲
MA10 61.53▲ 61.36▲ 61.34▲ 60.05▲ 55.78▲
MA20 61.35▲ 61.38▲ 61.22▲ 58.76▲ 51.57▲
MA50 61.40▲ 60.60▲ 60.24▲ 54.30▲ 46.17▲
MA100 60.75▲ 59.81▲ 58.89▲ 50.91▲ 43.18▲
MA200 60.01▲ 58.66▲ 57.00▲ 47.58▲ 38.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.003▼ -0.017▼ 0.097▲ 0.993▲
RSI 71.137▲ 67.367▲ 68.114▲ 74.493▲ 76.995▲
STOCH 98.225▲ 80.037▲ 49.963     90.205▲ 94.978▲
WILL %R 0.000▲ -3.614▲ -3.614▲ -3.398▲ -1.213▲
CCI 141.365▲ 143.288▲ 185.785▲ 111.050▲ 120.728▲
Latest Filters Detected On HACK
BREAK $HACK Price Breaks 60 Days High Set Alert
MA $HACK Price Crossed Below MA(7) Set Alert
MA $HACK Price Crossed Above MA(26) Set Alert
ETFMG Prime Cyber Security ETF News
HACK historical stock data
date open high low close volume
22/01/21 60.80 61.82 60.785 61.76 196,145
21/01/21 61.81 61.97 60.85 61.09 266,204
20/01/21 61.56 61.89 61.22 61.49 365,142
19/01/21 60.18 60.91 59.80 60.75 259,341
15/01/21 59.86 60.279 59.3014 59.62 314,989
14/01/21 59.24 59.75 59.24 59.57 276,012
13/01/21 59.79 59.90 58.87 58.87 246,430
12/01/21 59.06 59.775 58.90 59.70 326,198
11/01/21 58.35 59.19 57.60 58.80 336,388
08/01/21 58.37 59.16 58.21 58.84 351,574
Quote Details
52wk Low:29.02
52wk High:61.97
Vol:196.15K
Avg Vol(3m):4.9M
1Y Chng:+38.97%
1M Chng:+18.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00