5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.15▲ | 63.97▲ | 63.83▲ | 63.99▲ | 64.24▲ |
MA10 | 63.88▲ | 63.75▲ | 63.74▲ | 63.82▲ | 64.38▼ |
MA20 | 63.72▲ | 63.82▲ | 63.86▲ | 64.23▲ | 61.65▲ |
MA50 | 63.88▲ | 64.06▲ | 63.81▲ | 64.13▲ | 54.75▲ |
MA100 | 64.14▲ | 63.87▲ | 64.06▲ | 60.90▲ | 50.52▲ |
MA200 | 63.89▲ | 64.26▼ | 64.45▼ | 56.08▲ | 53.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.098▲ | 0.084▲ | 0.029▲ | -0.049▼ | -0.203▼ |
RSI | 68.715▲ | 62.977▲ | 59.513▲ | 51.619▲ | 62.509▲ |
STOCH | 97.634▲ | 82.900▲ | 42.422 | 52.486 | 57.979 |
WILL %R | -6.936▲ | -6.857▲ | -6.857▲ | -40.289 | -35.317 |
CCI | 119.438▲ | 159.949▲ | 130.247▲ | 14.133 | 35.471 |
Thursday, March 28, 2024 08:29 AM
Texting your flight number to yourself provides up-to-date info on your flight throughout the day, including gate or time changes.
|
Thursday, March 28, 2024 05:07 AM
UnitedHealth Group (UNH) has advanced over $3.3B to healthcare providers affected by the recent cyberattack. Read more here.
|
Wednesday, March 27, 2024 06:53 PM
Super League Enterprise (NASDAQ:SLE) just reported results for the fourth quarter of 2023. Super League Enterprise reported earnings per share of -75 cents. This was above the analyst estimate for EPS ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.80 | 64.315 | 63.79 | 64.255 | 27,557 |
27/03/24 | 64.27 | 64.34 | 63.28 | 63.76 | 74,223 |
26/03/24 | 64.06 | 64.24 | 63.81 | 63.86 | 86,870 |
25/03/24 | 63.96 | 64.155 | 63.81 | 63.86 | 133,100 |
22/03/24 | 64.45 | 64.65 | 64.01 | 64.24 | 106,692 |
21/03/24 | 64.79 | 65.23 | 64.51 | 64.51 | 159,000 |
20/03/24 | 63.43 | 64.28 | 63.35 | 64.17 | 66,445 |
19/03/24 | 62.87 | 63.39 | 62.82 | 63.30 | 96,984 |
18/03/24 | 63.23 | 63.64 | 63.00 | 63.34 | 68,700 |
15/03/24 | 63.50 | 63.51 | 62.81 | 62.86 | 132,447 |
|
|
||||
|
|
||||
|
|