| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.54▲ | 97.92▲ | 98.02▲ | 96.32▲ | 97.46▲ |
| MA10 | 98.16▲ | 97.88▲ | 97.33▲ | 96.23▲ | 91.57▲ |
| MA20 | 98.01▲ | 97.14▲ | 96.85▲ | 97.76▲ | 83.63▲ |
| MA50 | 97.44▲ | 96.44▲ | 96.14▲ | 90.05▲ | 83.51▲ |
| MA100 | 96.88▲ | 96.33▲ | 96.20▲ | 82.93▲ | 78.93▲ |
| MA200 | 96.35▲ | 97.23▲ | 95.77▲ | 83.44▲ | 65.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.088▲ | 0.181▲ | -0.507▼ | 2.155▲ |
| RSI | 65.655▲ | 67.810▲ | 66.151▲ | 60.367▲ | 68.177▲ |
| STOCH | 94.307▲ | 69.655 | 86.445▲ | 66.889 | 81.565▲ |
| WILL %R | -21.162▲ | -9.410▲ | -7.173▲ | -4.482▲ | -20.092▲ |
| CCI | 116.197▲ | 112.895▲ | 130.940▲ | 177.853▲ | 81.245 |
|
Tuesday, January 20, 2026 01:18 PM
In trading on Tuesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $77.35 per share. We define oversold territory using the ...
|
|
Thursday, August 29, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HACK ETF (Symbol: HACK) where we have detected an approximate $56.9 ...
|
|
Wednesday, April 17, 2024 01:13 PM
In trading on Wednesday, shares of the HACK ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $60.59 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 97.24 | 98.885 | 96.89 | 98.58 | 264,406 |
| 25/06/26 | 96.17 | 97.295 | 95.16 | 96.27 | 93,853 |
| 24/06/26 | 96.08 | 97.2699 | 95.85 | 96.02 | 73,353 |
| 23/06/26 | 93.73 | 97.0099 | 93.73 | 95.96 | 73,257 |
| 22/06/26 | 95.36 | 97.00 | 92.98 | 94.78 | 90,793 |
| 18/06/26 | 95.84 | 96.0324 | 93.3301 | 96.00 | 78,819 |
| 17/06/26 | 95.82 | 96.7401 | 94.8701 | 95.38 | 91,582 |
| 16/06/26 | 96.94 | 97.77 | 95.62 | 95.91 | 88,850 |
| 15/06/26 | 97.03 | 97.706 | 95.7701 | 97.38 | 71,409 |
| 12/06/26 | 96.51 | 96.79 | 95.74 | 96.05 | 59,243 |
|
|
||||
|
|
||||
|
|