ETFMG Prime Cyber Security ETF (HACK) Stock Price

98.58 ▲ +2.31 (+2.40%)
Open: 97.24 Vol: 1.55K Day's range: 96.89 - 98.835 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.54▲ 97.92▲ 98.02▲ 96.32▲ 97.46▲
MA10 98.16▲ 97.88▲ 97.33▲ 96.23▲ 91.57▲
MA20 98.01▲ 97.14▲ 96.85▲ 97.76▲ 83.63▲
MA50 97.44▲ 96.44▲ 96.14▲ 90.05▲ 83.51▲
MA100 96.88▲ 96.33▲ 96.20▲ 82.93▲ 78.93▲
MA200 96.35▲ 97.23▲ 95.77▲ 83.44▲ 65.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.088▲ 0.181▲ -0.507▼ 2.155▲
RSI 65.655▲ 67.810▲ 66.151▲ 60.367▲ 68.177▲
STOCH 94.307▲ 69.655     86.445▲ 66.889     81.565▲
WILL %R -21.162▲ -9.410▲ -7.173▲ -4.482▲ -20.092▲
CCI 116.197▲ 112.895▲ 130.940▲ 177.853▲ 81.245    
Latest Filters Detected On HACK
PSAR&MOM $HACK PSAR Switch Up + Momentum Set Alert
MA $HACK Price Crossed Above MA(26) Set Alert
BREAK $HACK Price Breaks 10 Days High Set Alert
ETFMG Prime Cyber Security ETF News
Tuesday, January 20, 2026 01:18 PM
In trading on Tuesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $77.35 per share. We define oversold territory using the ...
Wednesday, February 09, 2011 08:23 AM
WASHINGTON (Reuters) - Two senior U.S. congressional Republicans said on Tuesday they were troubled by reports of hacking attacks on Nasdaq OMX Group Inc's computer network and asked for some answers.
Saturday, February 05, 2011 04:00 PM
According to a news report this weekend, hackers breached web-based applications owned by the NASDAQ. How deep did the attacks go, and who was behind them?A news story from The Wall Street Journal ...
HACK historical stock data
date open high low close volume
26/06/26 97.24 98.885 96.89 98.58 264,406
25/06/26 96.17 97.295 95.16 96.27 93,853
24/06/26 96.08 97.2699 95.85 96.02 73,353
23/06/26 93.73 97.0099 93.73 95.96 73,257
22/06/26 95.36 97.00 92.98 94.78 90,793
18/06/26 95.84 96.0324 93.3301 96.00 78,819
17/06/26 95.82 96.7401 94.8701 95.38 91,582
16/06/26 96.94 97.77 95.62 95.91 88,850
15/06/26 97.03 97.706 95.7701 97.38 71,409
12/06/26 96.51 96.79 95.74 96.05 59,243
Quote Details
52wk Low:69.66
52wk High:105.56
Vol:1.55K
Avg Vol(3m):2.6M
1Y Chng:+17.82%
1M Chng:+12.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00