| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.20▲ | 86.11▲ | 86.13▲ | 85.31▲ | 84.23▲ |
| MA10 | 86.17▲ | 86.10▲ | 85.80▲ | 84.39▲ | 81.80▲ |
| MA20 | 86.10▲ | 85.78▲ | 85.67▲ | 84.05▲ | 77.40▲ |
| MA50 | 86.09▲ | 85.48▲ | 84.71▲ | 79.84▲ | 73.94▲ |
| MA100 | 85.80▲ | 84.62▲ | 84.30▲ | 77.46▲ | 66.56▲ |
| MA200 | 85.52▲ | 84.30▲ | 82.97▲ | 75.13▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.027▲ | -0.014▼ | 0.896▲ |
| RSI | 62.529▲ | 65.184▲ | 66.758▲ | 68.676▲ | 66.106▲ |
| STOCH | 80.580▲ | 70.758 | 92.693▲ | 89.795▲ | 93.804▲ |
| WILL %R | -27.027 | -6.993▲ | -6.116▲ | -2.278▲ | -0.444▲ |
| CCI | 161.905▲ | 108.378▲ | 102.638▲ | 156.918▲ | 98.015 |
|
Friday, June 27, 2025 09:46 AM
Due to increasing market share in the space, coupled with more awareness on its games, shares in the company made their debut today on Nasdaq Stockholm under the ticker symbol ‘HACK’, following an ...
|
|
Wednesday, June 25, 2025 09:01 AM
Discover ProShares Ultra Nasdaq Cybersecurity (UCYB) dividend details: $0.1772 per share, payable on Jul 1.
|
|
Monday, June 16, 2025 03:06 AM
Indian car-sharing platform Zoomcar has recently acknowledged a data breach, explaining that the data of 8.4 million users was exposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 85.63 | 86.38 | 85.62 | 86.27 | 181,813 |
| 27/06/25 | 85.77 | 85.77 | 84.72 | 85.20 | 159,593 |
| 26/06/25 | 85.35 | 85.78 | 84.76 | 85.61 | 167,342 |
| 25/06/25 | 84.99 | 85.81 | 84.72 | 85.00 | 218,195 |
| 24/06/25 | 84.90 | 84.90 | 84.10 | 84.45 | 236,100 |
| 23/06/25 | 82.52 | 84.19 | 81.551 | 84.15 | 253,100 |
| 20/06/25 | 83.32 | 83.66 | 82.13 | 82.41 | 97,100 |
| 18/06/25 | 84.01 | 84.01 | 83.00 | 83.34 | 90,700 |
| 17/06/25 | 83.41 | 83.95 | 83.00 | 83.73 | 120,500 |
| 16/06/25 | 83.59 | 84.2041 | 83.50 | 83.72 | 114,792 |
|
|
||||
|
|
||||
|
|