ETFMG Prime Cyber Security ETF (HACK) Stock Price

64.255 ▲ +0.495 (+0.78%)
Open: 63.80 Vol: 27.56K Day's range: 63.79 - 64.315 Mar 28, 12:16 EDT
IEX Real-Time Quote
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.15▲ 63.97▲ 63.83▲ 63.99▲ 64.24▲
MA10 63.88▲ 63.75▲ 63.74▲ 63.82▲ 64.38▼
MA20 63.72▲ 63.82▲ 63.86▲ 64.23▲ 61.65▲
MA50 63.88▲ 64.06▲ 63.81▲ 64.13▲ 54.75▲
MA100 64.14▲ 63.87▲ 64.06▲ 60.90▲ 50.52▲
MA200 63.89▲ 64.26▼ 64.45▼ 56.08▲ 53.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.084▲ 0.029▲ -0.049▼ -0.203▼
RSI 68.715▲ 62.977▲ 59.513▲ 51.619▲ 62.509▲
STOCH 97.634▲ 82.900▲ 42.422     52.486     57.979    
WILL %R -6.936▲ -6.857▲ -6.857▲ -40.289     -35.317    
CCI 119.438▲ 159.949▲ 130.247▲ 14.133     35.471    
Latest Filters Detected On HACK
RSI $HACK RSI(14) Crossed Above 50 Set Alert
MA $HACK Price Crossed Above MA(50) Set Alert
MA $HACK Price Crossed Above MA(26) Set Alert
MA $HACK Price Crossed Above MA(13) Set Alert
MA $HACK Price Crossed Above MA(7) Set Alert
CDL $HACK Marubozu Candlestick Pattern Detected Set Alert
ETFMG Prime Cyber Security ETF News
Thursday, March 28, 2024 08:29 AM
Texting your flight number to yourself provides up-to-date info on your flight throughout the day, including gate or time changes.
Thursday, March 28, 2024 05:07 AM
UnitedHealth Group (UNH) has advanced over $3.3B to healthcare providers affected by the recent cyberattack. Read more here.
Wednesday, March 27, 2024 06:53 PM
Super League Enterprise (NASDAQ:SLE) just reported results for the fourth quarter of 2023. Super League Enterprise reported earnings per share of -75 cents. This was above the analyst estimate for EPS ...
HACK historical stock data
date open high low close volume
28/03/24 63.80 64.315 63.79 64.255 27,557
27/03/24 64.27 64.34 63.28 63.76 74,223
26/03/24 64.06 64.24 63.81 63.86 86,870
25/03/24 63.96 64.155 63.81 63.86 133,100
22/03/24 64.45 64.65 64.01 64.24 106,692
21/03/24 64.79 65.23 64.51 64.51 159,000
20/03/24 63.43 64.28 63.35 64.17 66,445
19/03/24 62.87 63.39 62.82 63.30 96,984
18/03/24 63.23 63.64 63.00 63.34 68,700
15/03/24 63.50 63.51 62.81 62.86 132,447
Quote Details
52wk Low:43.33
52wk High:67.49
Vol:27.56K
Avg Vol(3m):3M
1Y Chng:+33.61%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00