5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.58▲ | 21.55▲ | 21.55▲ | 21.46▲ | 21.21▲ |
MA10 | 21.53▲ | 21.49▲ | 21.49▲ | 21.32▲ | 20.97▲ |
MA20 | 21.47▲ | 21.41▲ | 21.39▲ | 21.14▲ | 20.99▲ |
MA50 | 21.24▲ | 21.22▲ | 21.15▲ | 20.89▲ | 20.57▲ |
MA100 | 21.09▲ | 20.99▲ | 20.93▲ | 20.82▲ | 21.21▲ |
MA200 | 20.93▲ | 20.97▲ | 21.00▲ | 20.43▲ | 23.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.012▲ | 0.012▲ | 0.052▲ | 0.062▲ |
RSI | 74.604▲ | 73.055▲ | 72.042▲ | 66.925▲ | 59.811▲ |
STOCH | 89.216▲ | 89.451▲ | 90.186▲ | 83.197▲ | 70.563 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.176▲ | -15.825▲ |
CCI | 154.196▲ | 196.097▲ | 191.270▲ | 137.573▲ | 112.971▲ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.56 | 21.71 | 21.56 | 21.6499 | 71,413 |
27/03/24 | 21.46 | 21.594 | 21.46 | 21.57 | 56,983 |
26/03/24 | 21.46 | 21.52 | 21.38 | 21.38 | 70,713 |
25/03/24 | 21.28 | 21.49 | 21.28 | 21.34 | 76,373 |
22/03/24 | 21.44 | 21.4498 | 21.325 | 21.3472 | 63,212 |
21/03/24 | 21.44 | 21.53 | 21.3539 | 21.46 | 54,314 |
20/03/24 | 21.10 | 21.39 | 20.89 | 21.3792 | 156,799 |
19/03/24 | 21.04 | 21.185 | 21.04 | 21.185 | 47,532 |
18/03/24 | 20.98 | 21.0349 | 20.91 | 20.91 | 70,674 |
15/03/24 | 20.95 | 21.04 | 20.8725 | 20.95 | 78,804 |
|
|
||||
|
|
||||
|
|