Xtrackers International Real Estate ETF (HAUZ) Stock Price

23.84 ▼ -0.38 (-1.57%)
Open: 23.91 Vol: 45.7K Day's range: 23.71 - 23.95 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.11▲ 24.11▲ 24.07▼ 24.14▼
MA10 24.10▲ 24.10▲ 24.09▲ 24.14▼ 24.18▼
MA20 24.23▼ 24.23▼ 24.24▼ 24.20▼ 23.88▼
MA50 24.03▲ 24.14▲ 24.16▲ 24.23▼ 25.08▼
MA100 24.15▲ 24.09▲ 24.05▲ 23.97▼ 26.55▼
MA200 23.71▲ 23.30▲ 23.41▲ 24.35▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.015▼ -0.036▼ 0.111▲
RSI 50.435▲ 50.064▲ 49.982▼ 41.505▼ 47.726▼
STOCH 52.933     52.933     48.847     30.474     47.956    
WILL %R -65.854     -65.854     -65.854     -85.227▼ -62.424    
CCI 13.194     13.194     -1.293     -148.401▼ -64.799    
Latest Filters Detected On HAUZ
CDL $HAUZ Doji Candlestick Pattern Detected Set Alert
CDL $HAUZ Engulfing Candlestick Pattern Detected Set Alert
BREAK $HAUZ Price Breaks 60 Days High Set Alert
GAP $HAUZ Open Gap Up %2 Set Alert
GAP $HAUZ Open Gap Up %3 Set Alert
MACD $HAUZ MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $HAUZ Bollinger Bands Contracting Set Alert
Xtrackers International Real Estate ETF News
HAUZ historical stock data
date open high low close volume
26/10/20 23.91 23.95 23.71 23.84 45,700
23/10/20 24.14 24.22 24.105 24.22 28,490
22/10/20 24.06 24.18 24.02 24.10 26,500
21/10/20 24.04 24.17 24.04 24.08 26,400
20/10/20 24.10 24.24 24.07 24.12 43,500
19/10/20 24.14 24.19 23.97 24.01 45,300
16/10/20 23.94 24.06 23.94 24.00 29,600
15/10/20 23.89 24.23 23.89 24.22 31,500
14/10/20 24.26 24.44 24.26 24.32 40,700
13/10/20 24.41 24.46 24.37 24.46 25,300
Quote Details
52wk Low:17.67
52wk High:30.15
Vol:45.7K
Avg Vol(3m):822.8K
1Y Chng:-17.88%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00