Xtrackers International Real Estate ETF (HAUZ) Stock Price

21.6499 ▲ +0.0799 (+0.37%)
Open: 21.56 Vol: 71.41K Day's range: 21.56 - 21.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.55▲ 21.55▲ 21.46▲ 21.21▲
MA10 21.53▲ 21.49▲ 21.49▲ 21.32▲ 20.97▲
MA20 21.47▲ 21.41▲ 21.39▲ 21.14▲ 20.99▲
MA50 21.24▲ 21.22▲ 21.15▲ 20.89▲ 20.57▲
MA100 21.09▲ 20.99▲ 20.93▲ 20.82▲ 21.21▲
MA200 20.93▲ 20.97▲ 21.00▲ 20.43▲ 23.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ 0.052▲ 0.062▲
RSI 74.604▲ 73.055▲ 72.042▲ 66.925▲ 59.811▲
STOCH 89.216▲ 89.451▲ 90.186▲ 83.197▲ 70.563    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.176▲ -15.825▲
CCI 154.196▲ 196.097▲ 191.270▲ 137.573▲ 112.971▲
Latest Filters Detected On HAUZ
BREAK $HAUZ Price Breaks 60 Days High Set Alert
BREAK $HAUZ Price Breaks 30 Days High Set Alert
BREAK $HAUZ Price Breaks 20 Days High Set Alert
BREAK $HAUZ Price Breaks 10 Days High Set Alert
Xtrackers International Real Estate ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
HAUZ historical stock data
date open high low close volume
28/03/24 21.56 21.71 21.56 21.6499 71,413
27/03/24 21.46 21.594 21.46 21.57 56,983
26/03/24 21.46 21.52 21.38 21.38 70,713
25/03/24 21.28 21.49 21.28 21.34 76,373
22/03/24 21.44 21.4498 21.325 21.3472 63,212
21/03/24 21.44 21.53 21.3539 21.46 54,314
20/03/24 21.10 21.39 20.89 21.3792 156,799
19/03/24 21.04 21.185 21.04 21.185 47,532
18/03/24 20.98 21.0349 20.91 20.91 70,674
15/03/24 20.95 21.04 20.8725 20.95 78,804
Quote Details
52wk Low:18.265
52wk High:21.93
Vol:71.41K
Avg Vol(3m):1.3M
1Y Chng:+0.28%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00