| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.81▲ | 21.81▲ | 21.90▼ | 21.55▲ |
| MA10 | 21.82▲ | 21.82▲ | 21.81▲ | 21.87▼ | 21.48▲ |
| MA20 | 21.81▲ | 21.81▲ | 21.84▼ | 21.62▲ | 22.18▼ |
| MA50 | 21.86▼ | 21.93▼ | 21.81▲ | 21.53▲ | 23.04▼ |
| MA100 | 21.89▼ | 21.67▲ | 21.54▲ | 22.17▼ | 22.48▼ |
| MA200 | 21.60▲ | 21.36▲ | 21.45▲ | 22.94▼ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.006▼ | 0.036▲ | -0.002▼ |
| RSI | 50.217▲ | 48.455▼ | 49.065▼ | 54.911▲ | 44.425▼ |
| STOCH | 77.619 | 53.070 | 51.667 | 50.374 | 37.777 |
| WILL %R | -30.000 | -30.000 | -30.000 | -45.902 | -53.283 |
| CCI | 30.508 | 40.493 | 56.757 | 20.464 | 1.731 |
| CDL | $HAUZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 21, 2026 07:13 PM
Vanguard Global ex-U.S. Real Estate ETF provides a higher trailing-12-month dividend yield than Xtrackers International Real Estate ETF. Xtrackers International Real Estate ETF maintains a lower ...
|
|
Friday, January 09, 2026 04:00 PM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both funds have very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.83 | 21.83 | 21.76 | 21.83 | 79,995 |
| 12/11/26 | 21.85 | 22.05 | 21.78 | 21.83 | 104,514 |
| 11/11/26 | 21.76 | 21.83 | 21.70 | 21.77 | 83,664 |
| 10/11/26 | 21.98 | 22.06 | 21.86 | 21.98 | 89,753 |
| 09/11/26 | 21.95 | 22.19 | 21.93 | 22.11 | 79,681 |
| 06/11/26 | 21.77 | 21.91 | 21.71 | 21.82 | 123,865 |
| 05/11/26 | 22.30 | 22.39 | 22.04 | 22.04 | 245,900 |
| 04/11/26 | 21.92 | 22.14 | 21.89 | 22.13 | 84,300 |
| 03/11/26 | 21.60 | 21.70 | 21.52 | 21.52 | 97,400 |
| 02/11/26 | 21.53 | 21.70 | 21.53 | 21.64 | 83,100 |
|
|
||||
|
|
||||
|
|