| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.98▲ | 22.98▲ | 22.86▲ | 22.59▲ |
| MA10 | 22.97▲ | 22.97▲ | 22.97▲ | 22.68▲ | 22.30▲ |
| MA20 | 22.85▲ | 22.84▲ | 22.83▲ | 22.64▲ | 21.39▲ |
| MA50 | 22.68▲ | 22.68▲ | 22.67▲ | 22.16▲ | 21.33▲ |
| MA100 | 22.56▲ | 22.43▲ | 22.38▲ | 21.26▲ | 20.98▲ |
| MA200 | 22.22▲ | 21.97▲ | 21.64▲ | 21.26▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.006▲ | 0.195▲ |
| RSI | 70.017▲ | 68.684▲ | 67.555▲ | 64.108▲ | 68.530▲ |
| STOCH | 73.066 | 73.580 | 73.933 | 83.656▲ | 89.831▲ |
| WILL %R | -3.774▲ | -3.333▲ | -3.030▲ | -3.061▲ | -0.699▲ |
| CCI | 86.988 | 85.554 | 85.165 | 122.824▲ | 109.653▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 22.84 | 23.05 | 22.84 | 23.02 | 68,800 |
| 01/07/25 | 22.96 | 23.03 | 22.87 | 22.97 | 72,400 |
| 30/06/25 | 22.69 | 22.87 | 22.69 | 22.87 | 71,399 |
| 27/06/25 | 22.69 | 22.82 | 22.63 | 22.72 | 56,500 |
| 26/06/25 | 22.76 | 22.77 | 22.62 | 22.72 | 54,900 |
| 25/06/25 | 22.51 | 22.53 | 22.44 | 22.46 | 46,400 |
| 24/06/25 | 22.41 | 22.59 | 22.41 | 22.57 | 61,000 |
| 23/06/25 | 22.11 | 22.50 | 22.07 | 22.50 | 46,400 |
| 20/06/25 | 22.28 | 22.37 | 22.17 | 22.21 | 52,100 |
| 18/06/25 | 22.70 | 22.87 | 22.69 | 22.80 | 43,700 |
|
|
||||
|
|
||||
|
|