Xtrackers International Real Estate ETF (HAUZ) Stock Price

23.02 ▲ +0.05 (+0.22%)
Open: 22.84 Vol: 68.8K Day's range: 22.84 - 23.05 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.98▲ 22.98▲ 22.86▲ 22.59▲
MA10 22.97▲ 22.97▲ 22.97▲ 22.68▲ 22.30▲
MA20 22.85▲ 22.84▲ 22.83▲ 22.64▲ 21.39▲
MA50 22.68▲ 22.68▲ 22.67▲ 22.16▲ 21.33▲
MA100 22.56▲ 22.43▲ 22.38▲ 21.26▲ 20.98▲
MA200 22.22▲ 21.97▲ 21.64▲ 21.26▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.010▲ 0.006▲ 0.195▲
RSI 70.017▲ 68.684▲ 67.555▲ 64.108▲ 68.530▲
STOCH 73.066     73.580     73.933     83.656▲ 89.831▲
WILL %R -3.774▲ -3.333▲ -3.030▲ -3.061▲ -0.699▲
CCI 86.988     85.554     85.165     122.824▲ 109.653▲
Latest Filters Detected On HAUZ
RSI&MACD $HAUZ MACD cross and RSI above 55 Set Alert
MACD $HAUZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Xtrackers International Real Estate ETF News
HAUZ historical stock data
date open high low close volume
02/07/25 22.84 23.05 22.84 23.02 68,800
01/07/25 22.96 23.03 22.87 22.97 72,400
30/06/25 22.69 22.87 22.69 22.87 71,399
27/06/25 22.69 22.82 22.63 22.72 56,500
26/06/25 22.76 22.77 22.62 22.72 54,900
25/06/25 22.51 22.53 22.44 22.46 46,400
24/06/25 22.41 22.59 22.41 22.57 61,000
23/06/25 22.11 22.50 22.07 22.50 46,400
20/06/25 22.28 22.37 22.17 22.21 52,100
18/06/25 22.70 22.87 22.69 22.80 43,700
Quote Details
52wk Low:18.76
52wk High:23.745
Vol:68.8K
Avg Vol(3m):780.8K
1Y Chng:+7.72%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00