Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

13.82 ▼ -0.14 (-1.00%)
Open: 13.82 Vol: 356 Day's range: 13.82 - 13.82 Apr 25, 10:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.90▼ 13.89▼ 13.82▲ 14.04▼
MA10 13.90▼ 13.86▼ 13.80▲ 13.78▲ 14.10▼
MA20 13.81▲ 13.76▲ 13.76▲ 14.04▼ 13.83▼
MA50 13.87▼ 14.03▼ 14.08▼ 14.08▼ 13.00▲
MA100 14.00▼ 13.97▼ 13.93▼ 13.76▲ 12.60▲
MA200 13.51▲ 13.41▲ 13.32▲ 13.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.035▲ 0.038▲ -0.020▼ -0.066▼
RSI 46.482▼ 46.091▼ 45.020▼ 42.577▼ 54.969▲
STOCH 65.123     86.962▲ 91.572▲ 36.931     52.698    
WILL %R -44.000     -32.353     -32.353     -72.619     -66.784    
CCI -67.159     15.485     32.061     -34.480     -53.478    
Latest Filters Detected On GDIV
MA $GDIV Price Crossed Below MA(13) Set Alert
CDL $GDIV Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
GDIV historical stock data
date open high low close volume
25/04/24 13.82 13.82 13.82 13.82 356
24/04/24 13.94 13.96 13.90 13.96 13,398
23/04/24 13.81 13.93 13.81 13.91 45,604
22/04/24 13.65 13.83 13.65 13.77 19,200
19/04/24 13.67 13.6775 13.59 13.63 316,499
18/04/24 13.67 13.72 13.61 13.62 13,400
17/04/24 13.80 13.80 13.65 13.68 29,500
16/04/24 13.75 13.79 13.70 13.74 15,426
15/04/24 14.05 14.05 13.75 13.775 46,300
12/04/24 13.98 14.0318 13.865 13.91 44,653
Quote Details
52wk Low:11.72
52wk High:14.58
Vol:356
Avg Vol(3m):990.9K
1Y Chng:+15.46%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00