Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

18.4258 ▲ +0.1214 (+0.66%)
Open: 18.34 Vol: 4.4K Day's range: 18.34 - 18.4258 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.34▲ 18.34▲ 18.37▲ 18.33▲
MA10 18.37▲ 18.37▲ 18.37▲ 18.38▲ 18.54▼
MA20 18.38▲ 18.36▲ 18.35▲ 18.34▲ 18.65▼
MA50 18.42▼ 18.49▼ 18.51▼ 18.58▼ 17.91▲
MA100 18.66▼ 18.66▼ 18.63▼ 18.64▼ 16.63▲
MA200 18.41▼ 18.27▲ 18.21▲ 18.11▲ 15.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.013▲ 0.015▲ -0.123▼
RSI 51.590▲ 50.292▲ 50.149▲ 50.221▲ 51.858▲
STOCH 16.121▼ 16.121▼ 16.121▼ 50.210     28.707    
WILL %R -47.619     -47.619     -47.619     -27.126     -65.918    
CCI 52.874     29.885     29.000     26.003     -62.602    
Latest Filters Detected On GDIV
RSI $GDIV RSI(14) Crossed Above 50 Set Alert
MA $GDIV Price Crossed Above MA(26) Set Alert
MA $GDIV Price Crossed Above MA(13) Set Alert
MA $GDIV Price Crossed Above MA(7) Set Alert
CDL $GDIV Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Harbor Dividend Growth Leaders ETF
Monday, October 19, 2026 05:00 PM
Learn everything you need to know about Harbor Dividend Growth Leaders ETF (GDIV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
Harbor Dividend Growth Leaders ETF
Tuesday, October 13, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Dividend Growth Leaders ETF (NYSE:GDIV), Top Holdings
Thursday, October 30, 2025 05:00 PM
The GDIV ETF is currently trading at $16.29, which represents a -2.91% change. Over the past 52 weeks, the ETF has traded as high as $16.84 and as low as $12.65. The expense ratio of GDIV is 0.5%.
GDIV historical stock data
date open high low close volume
27/10/26 18.34 18.4258 18.34 18.4258 4,404
26/10/26 18.34 18.34 18.3044 18.3044 1,630
23/10/26 18.21 18.30 18.205 18.2236 4,821
22/10/26 18.40 18.40 18.32 18.39 4,290
21/10/26 18.435 18.52 18.435 18.505 17,553
20/10/26 18.39 18.43 18.3842 18.408 7,636
19/10/26 18.39 18.39 18.33 18.332 7,549
16/10/26 18.54 18.54 18.39 18.4265 3,524
15/10/26 18.435 18.4703 18.43 18.47 4,537
14/10/26 18.34 18.36 18.27 18.36 9,905
Quote Details
52wk Low:15.98
52wk High:19.23
Vol:4.4K
Avg Vol(3m):212.3K
1Y Chng:+12.49%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00