Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

18.5473 ▲ +0.0973 (+0.53%)
Open: 18.55 Vol: 3.24K Day's range: 18.50 - 18.555 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.32▲ 18.39▲ 18.34▲
MA10 18.41▼ 18.41▼ 18.41▼ 18.43▲ 18.12▲
MA20 18.41▼ 18.39▼ 18.39▼ 18.32▲ 17.69▲
MA50 18.22▲ 18.18▲ 18.17▲ 18.01▲ 16.79▲
MA100 17.93▲ 17.84▲ 17.84▲ 17.67▲ 15.93▲
MA200 17.66▲ 17.29▲ 17.11▲ 17.03▲ 14.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.033▼ -0.017▼ 0.061▲
RSI 52.689▲ 54.339▲ 54.788▲ 60.105▲ 69.671▲
STOCH 11.900▼ 16.753▼ 16.753▼ 44.830     92.706▲
WILL %R -58.621     -58.621     -58.621     -10.143▲ -1.869▲
CCI -43.521     -27.693     -27.693     118.224▲ 83.744    
Latest Filters Detected On GDIV
▲ PSAR&MOM $GDIV PSAR Switch Up + Momentum Set Alert
CDL $GDIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $GDIV Doji Star Candlestick Pattern Detected Set Alert
CDL $GDIV Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Harbor Dividend Growth Leaders ETF Q2 2025 Commentary
Wednesday, September 17, 2025 07:44 AM
“As we enter the second half of the year, investor confidence appears buoyed by improving market breadth, a stabilizing interest rate backdrop, and renewed optimism around corporate earnings.” ...
Harbor ETF Trust Harbor Dividend Growth Leaders ETF (NYSE:GDIV) Quotes, Forecast and News Summary
Wednesday, April 10, 2024 08:06 PM
Truist Securities downgraded Arthur J. Gallagher & Co. to Hold and lowered price target to $255 due to negative industry data and slowing growth. There is no upcoming split for Harbor ETF Trust Harbor ...
Harbor ETF Trust Harbor Dividend Growth Leaders ETF (NYSE:GDIV), Short Interest Report
Saturday, February 24, 2024 12:01 AM
Looking for the most shorted stocks?
GDIV historical stock data
date open high low close volume
12/06/26 18.55 18.555 18.50 18.5473 3,243
11/06/26 18.32 18.45 18.26 18.45 7,416
10/06/26 18.38 18.405 18.169 18.169 15,099
09/06/26 18.50 18.50 18.20 18.42 2,830
08/06/26 18.46 18.50 18.349 18.349 10,605
05/06/26 18.52 18.535 18.3418 18.3701 8,276
04/06/26 18.50 18.59 18.49 18.5762 11,621
03/06/26 18.51 18.55 18.51 18.5206 7,736
02/06/26 18.44 18.55 18.44 18.542 29,960
01/06/26 18.32 18.433 18.32 18.403 7,841
Quote Details
52wk Low:14.87
52wk High:18.59
Vol:3.24K
Avg Vol(3m):170K
1Y Chng:+20.44%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00