Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

18.9907 ▲ +0.1367 (+0.73%)
Open: 18.90 Vol: 3.9K Day's range: 18.90 - 19.00 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.70▼ 18.70▼ 18.85▲ 18.72▲
MA10 18.70▼ 18.70▼ 18.69▼ 18.78▲ 18.60▲
MA20 18.69▼ 18.69▼ 18.66▲ 18.67▲ 18.08▲
MA50 18.57▲ 18.54▲ 18.50▲ 18.50▲ 17.23▲
MA100 18.33▲ 18.26▲ 18.11▲ 17.96▲ 16.20▲
MA200 17.97▲ 17.70▲ 17.46▲ 17.42▲ 14.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.010▼ 0.018▲ 0.022▲
RSI 53.367▲ 54.341▲ 55.341▲ 66.008▲ 72.455▲
STOCH 58.333     55.556     65.737     78.871     81.299▲
WILL %R -87.500▼ -46.667     -46.667     -2.067▲ -0.721▲
CCI -102.083▼ -30.863     -31.159     190.159▲ 146.829▲
Latest Filters Detected On GDIV
▲ BREAK $GDIV Price Breaks 60 Days High Set Alert
▲ BREAK $GDIV Price Breaks 30 Days High Set Alert
▲ BREAK $GDIV Price Breaks 20 Days High Set Alert
▲ BREAK $GDIV Price Breaks 10 Days High Set Alert
CDL $GDIV Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Harbor Dividend Growth Leaders ETF
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor ETF Trust Harbor Dividend Growth Leaders ETF (NYSE:GDIV) Quotes, Forecast and News Summary
Wednesday, April 10, 2024 08:06 PM
Truist Securities downgraded Arthur J. Gallagher & Co. to Hold and lowered price target to $255 due to negative industry data and slowing growth. There is no upcoming split for Harbor ETF Trust Harbor ...
Harbor ETF Trust Harbor Dividend Growth Leaders ETF (NYSE:GDIV), Short Interest Report
Saturday, February 24, 2024 12:01 AM
Looking for the most shorted stocks?
GDIV historical stock data
date open high low close volume
28/07/26 18.90 19.00 18.90 18.9907 3,903
27/07/26 18.92 18.92 18.785 18.854 1,330
24/07/26 18.83 18.9199 18.8205 18.8205 2,257
23/07/26 18.67 18.80 18.66 18.80 14,527
22/07/26 18.80 18.80 18.7049 18.80 5,533
21/07/26 18.58 18.71 18.5501 18.71 8,928
20/07/26 18.68 18.68 18.55 18.5575 16,094
17/07/26 18.70 18.77 18.635 18.6565 7,851
16/07/26 18.67 18.85 18.67 18.839 24,414
15/07/26 18.74 18.75 18.6707 18.75 25,433
Quote Details
52wk Low:15.46
52wk High:19.00
Vol:3.9K
Avg Vol(3m):214.5K
1Y Chng:+20.04%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00