Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

12.03 ▼ -0.09 (-0.74%)
Open: 12.07 Vol: 54.22K Day's range: 12.02 - 12.161 Oct 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.10▼ 12.11▼ 12.19▼ 12.44▼
MA10 12.14▼ 12.16▼ 12.18▼ 12.28▼ 12.64▼
MA20 12.22▼ 12.23▼ 12.26▼ 12.49▼ 12.54▼
MA50 12.31▼ 12.33▼ 12.36▼ 12.69▼ 12.44▼
MA100 12.45▼ 12.53▼ 12.59▼ 12.54▼ 12.43▼
MA200 12.68▼ 12.70▼ 12.71▼ 12.46▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.018▼ -0.044▼ -0.069▼
RSI 18.116▼ 18.292▼ 17.128▼ 18.449▼ 35.192▼
STOCH 4.383▼ 4.383▼ 3.189▼ 5.823▼ 37.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.551▼ -98.990▼
CCI -128.111▼ -148.349▼ -159.211▼ -182.518▼ -173.261▼
Latest Filters Detected On GDO
▼ RSI&STOCH $GDO Oversold RSI + Stochastic Set Alert
▼ BREAK $GDO Price Breaks 60 Days Low Set Alert
▼ BREAK $GDO Price Breaks 30 Days Low Set Alert
▼ BREAK $GDO Price Breaks 20 Days Low Set Alert
▼ BREAK $GDO Price Breaks 10 Days Low Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
NYSE American Steel Index
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ Composite PR USD
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GDO historical stock data
date open high low close volume
23/10/24 12.07 12.161 12.02 12.03 54,222
22/10/24 12.22 12.235 12.11 12.12 54,886
21/10/24 12.27 12.29 12.21 12.23 17,700
18/10/24 12.32 12.36 12.26 12.28 31,200
17/10/24 12.38 12.38 12.27 12.29 42,996
16/10/24 12.38 12.42 12.3733 12.39 31,048
15/10/24 12.37 12.4499 12.35 12.36 48,988
14/10/24 12.42 12.44 12.35 12.35 56,000
11/10/24 12.36 12.44 12.35 12.42 40,700
10/10/24 12.48 12.55 12.37 12.37 51,600
Quote Details
52wk Low:11.27
52wk High:13.04
Vol:54.22K
Avg Vol(3m):1.2M
1Y Chng:+4.61%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M