Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

12.05 ▲ +0.01 (+0.08%)
Open: 12.06 Vol: 8.33K Day's range: 12.05 - 12.07 Apr 23, 11:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 12.03▲ 12.03▲ 12.00▲ 12.18▼
MA10 12.02▲ 12.01▲ 12.01▲ 12.04▲ 12.36▼
MA20 12.00▲ 11.99▲ 11.99▲ 12.20▼ 12.49▼
MA50 12.00▲ 12.05▲ 12.08▼ 12.40▼ 12.23▼
MA100 12.07▼ 12.19▼ 12.24▼ 12.46▼ 12.59▼
MA200 12.23▼ 12.35▼ 12.40▼ 12.22▼ 14.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.016▲ -0.010▼ -0.071▼
RSI 63.241▲ 57.671▲ 55.565▲ 35.812▼ 40.774▼
STOCH 75.000     63.826     68.939     18.857▼ 23.097    
WILL %R -25.000▲ -16.667▲ -16.667▲ -73.585     -83.333▼
CCI 83.397     150.158▲ 145.833▲ -40.127     -179.687▼
Latest Filters Detected On GDO
CDL $GDO Doji Star Candlestick Pattern Detected Set Alert
CDL $GDO Doji Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
VF (NYSE: VFC)
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
GDO historical stock data
date open high low close volume
23/04/24 12.06 12.07 12.05 12.05 8,330
22/04/24 11.94 12.07 11.91 12.04 19,400
19/04/24 11.97 12.23 11.97 12.00 26,800
18/04/24 11.97 11.99 11.91 11.95 41,400
17/04/24 11.98 12.03 11.94 11.96 24,900
16/04/24 12.02 12.02 11.95 11.95 31,400
15/04/24 12.18 12.18 12.00 12.00 37,500
12/04/24 12.12 12.14 12.08 12.10 54,300
11/04/24 12.25 12.25 12.10 12.11 46,100
10/04/24 12.27 12.27 12.19 12.21 96,300
Quote Details
52wk Low:11.21
52wk High:13.04
Vol:8.33K
Avg Vol(3m):758.3K
1Y Chng:-4.21%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M