| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.74▼ | 11.74▼ | 11.74▼ | 11.85▼ |
| MA10 | 11.78▼ | 11.77▼ | 11.77▼ | 11.78▼ | 12.06▼ |
| MA20 | 11.78▼ | 11.77▼ | 11.77▼ | 11.91▼ | 12.20▼ |
| MA50 | 11.79▼ | 11.84▼ | 11.87▼ | 12.17▼ | 12.50▼ |
| MA100 | 11.90▼ | 12.01▼ | 12.04▼ | 12.25▼ | 13.65▼ |
| MA200 | 12.15▼ | 12.20▼ | 12.21▼ | 12.53▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.009▼ | -0.015▼ | -0.052▼ |
| RSI | 33.642▼ | 35.010▼ | 34.974▼ | 26.133▼ | 35.167▼ |
| STOCH | 46.429 | 46.429 | 46.429 | 23.250 | 10.533▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.182▼ | -99.091▼ |
| CCI | -168.905▼ | -181.052▼ | -182.477▼ | -143.759▼ | -130.856▼ |
| CDL | $GDO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 11.68 | 11.68 | 11.61 | 11.61 | 29,891 |
| 02/10/23 | 12.02 | 12.02 | 11.60 | 11.69 | 39,349 |
| 29/09/23 | 11.87 | 11.88 | 11.77 | 11.85 | 17,000 |
| 28/09/23 | 11.79 | 11.80 | 11.6401 | 11.80 | 42,316 |
| 27/09/23 | 11.81 | 11.82 | 11.75 | 11.76 | 30,100 |
| 26/09/23 | 11.82 | 11.88 | 11.73 | 11.77 | 20,400 |
| 25/09/23 | 11.78 | 11.84 | 11.78 | 11.82 | 35,800 |
| 22/09/23 | 11.79 | 11.86 | 11.7408 | 11.80 | 15,648 |
| 21/09/23 | 11.83 | 11.83 | 11.74 | 11.79 | 26,800 |
| 20/09/23 | 11.97 | 12.02 | 11.92 | 11.96 | 32,900 |
|
|
||||
|
|
||||
|
|