5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.09▼ | 12.10▼ | 12.11▼ | 12.19▼ | 12.44▼ |
MA10 | 12.14▼ | 12.16▼ | 12.18▼ | 12.28▼ | 12.64▼ |
MA20 | 12.22▼ | 12.23▼ | 12.26▼ | 12.49▼ | 12.54▼ |
MA50 | 12.31▼ | 12.33▼ | 12.36▼ | 12.69▼ | 12.44▼ |
MA100 | 12.45▼ | 12.53▼ | 12.59▼ | 12.54▼ | 12.43▼ |
MA200 | 12.68▼ | 12.70▼ | 12.71▼ | 12.46▼ | 14.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.016▼ | -0.018▼ | -0.044▼ | -0.069▼ |
RSI | 18.116▼ | 18.292▼ | 17.128▼ | 18.449▼ | 35.192▼ |
STOCH | 4.383▼ | 4.383▼ | 3.189▼ | 5.823▼ | 37.264 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.551▼ | -98.990▼ |
CCI | -128.111▼ | -148.349▼ | -159.211▼ | -182.518▼ | -173.261▼ |
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/10/24 | 12.07 | 12.161 | 12.02 | 12.03 | 54,222 |
22/10/24 | 12.22 | 12.235 | 12.11 | 12.12 | 54,886 |
21/10/24 | 12.27 | 12.29 | 12.21 | 12.23 | 17,700 |
18/10/24 | 12.32 | 12.36 | 12.26 | 12.28 | 31,200 |
17/10/24 | 12.38 | 12.38 | 12.27 | 12.29 | 42,996 |
16/10/24 | 12.38 | 12.42 | 12.3733 | 12.39 | 31,048 |
15/10/24 | 12.37 | 12.4499 | 12.35 | 12.36 | 48,988 |
14/10/24 | 12.42 | 12.44 | 12.35 | 12.35 | 56,000 |
11/10/24 | 12.36 | 12.44 | 12.35 | 12.42 | 40,700 |
10/10/24 | 12.48 | 12.55 | 12.37 | 12.37 | 51,600 |
|
|
||||
|
|
||||
|
|