Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

11.61 ▼ -0.08 (-0.68%)
Open: 11.68 Vol: 29.89K Day's range: 11.61 - 11.68 Oct 03, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.74▼ 11.74▼ 11.74▼ 11.85▼
MA10 11.78▼ 11.77▼ 11.77▼ 11.78▼ 12.06▼
MA20 11.78▼ 11.77▼ 11.77▼ 11.91▼ 12.20▼
MA50 11.79▼ 11.84▼ 11.87▼ 12.17▼ 12.50▼
MA100 11.90▼ 12.01▼ 12.04▼ 12.25▼ 13.65▼
MA200 12.15▼ 12.20▼ 12.21▼ 12.53▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.009▼ -0.015▼ -0.052▼
RSI 33.642▼ 35.010▼ 34.974▼ 26.133▼ 35.167▼
STOCH 46.429     46.429     46.429     23.250     10.533▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.182▼ -99.091▼
CCI -168.905▼ -181.052▼ -182.477▼ -143.759▼ -130.856▼
Latest Filters Detected On GDO
CDL $GDO Marubozu Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GDO historical stock data
date open high low close volume
03/10/23 11.68 11.68 11.61 11.61 29,891
02/10/23 12.02 12.02 11.60 11.69 39,349
29/09/23 11.87 11.88 11.77 11.85 17,000
28/09/23 11.79 11.80 11.6401 11.80 42,316
27/09/23 11.81 11.82 11.75 11.76 30,100
26/09/23 11.82 11.88 11.73 11.77 20,400
25/09/23 11.78 11.84 11.78 11.82 35,800
22/09/23 11.79 11.86 11.7408 11.80 15,648
21/09/23 11.83 11.83 11.74 11.79 26,800
20/09/23 11.97 12.02 11.92 11.96 32,900
Quote Details
52wk Low:11.185
52wk High:14.01
Vol:29.89K
Avg Vol(3m):323.5K
1Y Chng:+1.18%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M