| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.81▲ | 11.81▲ | 11.77▲ | 11.65▲ |
| MA10 | 11.79▲ | 11.75▲ | 11.76▲ | 11.68▲ | 11.52▲ |
| MA20 | 11.72▲ | 11.67▲ | 11.67▲ | 11.60▲ | 11.40▲ |
| MA50 | 11.64▲ | 11.60▲ | 11.59▲ | 11.46▲ | 11.76▲ |
| MA100 | 11.51▲ | 11.49▲ | 11.49▲ | 11.40▲ | 11.99▼ |
| MA200 | 11.39▲ | 11.40▲ | 11.40▲ | 11.61▲ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.017▲ | 0.024▲ | 0.087▲ |
| RSI | 77.904▲ | 73.669▲ | 72.859▲ | 74.650▲ | 59.969▲ |
| STOCH | 97.619▲ | 98.148▲ | 98.148▲ | 90.658▲ | 92.381▲ |
| WILL %R | -5.556▲ | -4.348▲ | -3.333▲ | -16.327▲ | -4.848▲ |
| CCI | 76.140 | 104.183▲ | 101.610▲ | 198.227▲ | 162.028▲ |
| ▲ RSI&STOCH | $GDO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GDO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GDO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDO Price Breaks 10 Days High | Set Alert |
| CDL | $GDO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 06:48 AM
Shares of Omada Health finished their trading debut on the Nasdaq above their IPO price after the virtual chronic care firm priced its initial public offering in the middle of its expected range.
|
|
Friday, June 06, 2025 06:31 AM
On June 4 th, Fortinet, Inc. (NASDAQ:FTNT) announced a new AI-powered Workspace Security Suite, the FortiMail Workspace Security, along with powerful FortiDLP upgrades, aiming to better protect ...
|
|
Monday, December 23, 2024 12:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.83 | 11.94 | 11.83 | 11.86 | 46,660 |
| 01/07/25 | 11.78 | 11.81 | 11.72 | 11.81 | 0 |
| 30/06/25 | 11.71 | 11.80 | 11.70 | 11.80 | 0 |
| 27/06/25 | 11.67 | 11.73 | 11.66 | 11.70 | 0 |
| 26/06/25 | 11.62 | 11.68 | 11.59 | 11.67 | 0 |
| 25/06/25 | 11.58 | 11.63 | 11.54 | 11.60 | 0 |
| 24/06/25 | 11.56 | 11.62 | 11.52 | 11.62 | 0 |
| 23/06/25 | 11.49 | 11.60 | 11.45 | 11.56 | 0 |
| 20/06/25 | 11.62 | 11.62 | 11.59 | 11.61 | 0 |
| 18/06/25 | 11.55 | 11.62 | 11.55 | 11.59 | 22,622 |
|
|
||||
|
|
||||
|
|