PGIM Global High Yield Fund, Inc (GHY) Stock Price

14.44 ▼ -0.12 (-0.82%)
Open: 14.45 Vol: 92.4K Day's range: 14.37 - 14.53 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.41▲ 14.41▲ 14.54▼ 14.43▲
MA10 14.40▲ 14.43▲ 14.46▼ 14.52▼ 14.38▲
MA20 14.43▲ 14.49▼ 14.50▼ 14.46▼ 14.37▲
MA50 14.49▼ 14.51▼ 14.51▼ 14.38▲ 14.04▲
MA100 14.51▼ 14.49▼ 14.47▼ 14.37▲ 13.83▲
MA200 14.50▼ 14.42▲ 14.37▲ 14.19▲ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.014▼ 0.001▲ -0.001▼
RSI 46.256▼ 39.032▼ 38.774▼ 50.164▲ 55.813▲
STOCH 62.222     11.083▼ 6.726▼ 74.769     65.459    
WILL %R -40.000     -70.968     -74.286     -66.667     -23.188▲
CCI 111.398▲ -41.964     -61.367     -69.311     78.719    
Latest Filters Detected On GHY
MA $GHY Price Crossed Below MA(7) Set Alert
MA $GHY Price Crossed Below MA(13) Set Alert
PGIM Global High Yield Fund, Inc News
Friday, November 08, 2019 04:02 AM
Its largest holding is the PGIM Global High Yield Fund (NYSE:GHY), which accounts for nearly 5% of the portfolio exposure. That is roughly the same as it was at the end of January. The top fund ...
Tuesday, November 05, 2019 03:34 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, November 03, 2019 12:57 PM
Before it's here, it's on the Bloomberg Terminal.
GHY historical stock data
date open high low close volume
14/11/19 14.45 14.53 14.37 14.44 92,400
13/11/19 14.57 14.57 14.52 14.56 90,100
12/11/19 14.55 14.58 14.53 14.58 106,800
11/11/19 14.50 14.58 14.50 14.57 98,100
08/11/19 14.48 14.56 14.48 14.54 112,700
07/11/19 14.52 14.55 14.49 14.50 119,500
06/11/19 14.53 14.55 14.50 14.51 110,800
05/11/19 14.50 14.58 14.49 14.50 68,239
04/11/19 14.48 14.53 14.47 14.49 91,500
01/11/19 14.45 14.49 14.42 14.46 82,900
Quote Details
52wk Low:12.60
52wk High:14.69
Vol:92.4K
Avg Vol(3m):1.9M
1Y Chng:+7.52%
1M Chng:+1.05%
Add to Watch List