PGIM Global High Yield Fund, Inc (GHY) Stock Price

12.40 ▲ +0.04 (+0.32%)
Open: 12.41 Vol: 15.27K Day's range: 12.40 - 12.41 May 28, 10:16 EDT
IEX Real-Time Price
Loading chart ...
GHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.35▲ 12.35▲ 12.24▲ 11.91▲
MA10 12.34▲ 12.33▲ 12.33▲ 11.96▲ 11.62▲
MA20 12.31▲ 12.29▲ 12.23▲ 11.87▲ 12.91▼
MA50 12.23▲ 12.05▲ 11.91▲ 11.36▲ 13.84▼
MA100 12.00▲ 11.88▲ 11.81▲ 13.01▼ 13.76▼
MA200 11.88▲ 11.74▲ 11.53▲ 13.72▼ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.003▼ 0.076▲ 0.012▲
RSI 63.188▲ 67.724▲ 69.680▲ 65.410▲ 46.264▼
STOCH 73.101     67.545     71.124     96.526▲ 71.613    
WILL %R -6.897▲ -6.897▲ -2.985▲ -0.962▲ -41.935    
CCI 118.044▲ 165.777▲ 138.329▲ 143.227▲ 32.647    
Latest Filters Detected On GHY
BREAK $GHY Price Breaks 20 Days Low Set Alert
MA $GHY Price Crossed Below MA(13) Set Alert
RSI&STOCH $GHY Overbought RSI + Stochastic Set Alert
PGIM Global High Yield Fund, Inc News
Saturday, May 23, 2020 03:33 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 06:52 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 13, 2020 05:00 PM
PGIM Global High Yield Fund, Inc. (NYSE: GHY), (the "Fund"), a diversified, closed-end management investment company, announced today its unaudited investment results for the quarter ended January 31, ...
GHY historical stock data
date open high low close volume
28/05/20 12.41 12.41 12.40 12.40 15,273
27/05/20 12.34 12.41 12.27 12.36 119,800
26/05/20 12.26 12.34 12.24 12.25 159,500
22/05/20 12.07 12.16 12.04 12.15 78,800
21/05/20 11.96 12.06 11.96 12.04 102,900
20/05/20 11.78 11.99 11.78 11.98 182,300
19/05/20 11.73 11.74 11.64 11.72 91,700
18/05/20 11.60 11.73 11.60 11.68 179,300
15/05/20 11.39 11.51 11.39 11.46 117,000
14/05/20 11.46 11.53 11.37 11.51 115,800
Quote Details
52wk Low:8.62
52wk High:15.39
Vol:15.27K
Avg Vol(3m):5.4M
1Y Chng:-11.81%
1M Chng:+6.44%
Add to Watch List