PGIM Global High Yield Fund, Inc (GHY) Stock Price

12.07 ▲ +0.03 (+0.25%)
Open: 12.07 Vol: 148.65K Day's range: 12.04 - 12.1072 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07     12.09▼ 12.08▼ 12.04▲ 11.67▲
MA10 12.08▼ 12.08▼ 12.06▲ 11.88▲ 12.07▼
MA20 12.07▼ 12.05▲ 12.05▲ 11.73▲ 12.31▼
MA50 12.05▲ 11.99▲ 11.93▲ 12.18▼ 12.71▼
MA100 11.98▲ 11.84▲ 11.73▲ 12.34▼ 12.65▼
MA200 11.84▲ 11.74▲ 11.87▲ 12.66▼ 11.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.087▲ -0.065▼
RSI 53.534▲ 59.054▲ 61.861▲ 57.138▲ 45.252▼
STOCH 16.477▼ 75.463     87.963▲ 92.464▲ 17.448▼
WILL %R -63.636     -33.333     -33.333     -4.340▲ -52.047    
CCI -101.587▼ 1.023     37.288     109.847▲ -44.878    
Latest Filters Detected On GHY
CDL $GHY Doji Candlestick Pattern Detected Set Alert
PGIM Global High Yield Fund, Inc News
GHY historical stock data
date open high low close volume
17/04/26 12.07 12.1072 12.04 12.07 148,648
16/04/26 12.05 12.05 12.00 12.04 253,981
15/04/26 12.09 12.09 12.0287 12.09 79,733
14/04/26 11.98 12.07 11.9201 12.07 163,228
13/04/26 11.73 11.94 11.73 11.94 204,306
10/04/26 11.85 11.85 11.72 11.75 209,035
09/04/26 11.73 11.81 11.64 11.80 234,110
08/04/26 11.86 11.95 11.77 11.80 168,264
07/04/26 11.56 11.63 11.52 11.62 133,721
06/04/26 11.60 11.64 11.55 11.61 144,352
Quote Details
52wk Low:11.25
52wk High:13.74
Vol:148.65K
Avg Vol(3m):2.5M
1Y Chng:-4.81%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 523.83M