| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.35▲ | 12.35▲ | 12.24▲ | 11.91▲ |
| MA10 | 12.34▲ | 12.33▲ | 12.33▲ | 11.96▲ | 11.62▲ |
| MA20 | 12.31▲ | 12.29▲ | 12.23▲ | 11.87▲ | 12.91▼ |
| MA50 | 12.23▲ | 12.05▲ | 11.91▲ | 11.36▲ | 13.84▼ |
| MA100 | 12.00▲ | 11.88▲ | 11.81▲ | 13.01▼ | 13.76▼ |
| MA200 | 11.88▲ | 11.74▲ | 11.53▲ | 13.72▼ | 13.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.003▼ | 0.076▲ | 0.012▲ |
| RSI | 63.188▲ | 67.724▲ | 69.680▲ | 65.410▲ | 46.264▼ |
| STOCH | 73.101 | 67.545 | 71.124 | 96.526▲ | 71.613 |
| WILL %R | -6.897▲ | -6.897▲ | -2.985▲ | -0.962▲ | -41.935 |
| CCI | 118.044▲ | 165.777▲ | 138.329▲ | 143.227▲ | 32.647 |
|
Saturday, May 23, 2020 03:33 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 22, 2020 06:52 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, May 13, 2020 05:00 PM
PGIM Global High Yield Fund, Inc. (NYSE: GHY), (the "Fund"), a diversified, closed-end management investment company, announced today its unaudited investment results for the quarter ended January 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 12.41 | 12.41 | 12.40 | 12.40 | 15,273 |
| 27/05/20 | 12.34 | 12.41 | 12.27 | 12.36 | 119,800 |
| 26/05/20 | 12.26 | 12.34 | 12.24 | 12.25 | 159,500 |
| 22/05/20 | 12.07 | 12.16 | 12.04 | 12.15 | 78,800 |
| 21/05/20 | 11.96 | 12.06 | 11.96 | 12.04 | 102,900 |
| 20/05/20 | 11.78 | 11.99 | 11.78 | 11.98 | 182,300 |
| 19/05/20 | 11.73 | 11.74 | 11.64 | 11.72 | 91,700 |
| 18/05/20 | 11.60 | 11.73 | 11.60 | 11.68 | 179,300 |
| 15/05/20 | 11.39 | 11.51 | 11.39 | 11.46 | 117,000 |
| 14/05/20 | 11.46 | 11.53 | 11.37 | 11.51 | 115,800 |
|
|
||||
|
|
||||
|
|