Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

61.44 ▼ -1.83 (-2.89%)
Open: 62.15 Vol: 2.06M Day's range: 61.04 - 62.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.46▲ 61.53▼ 61.53▼ 62.60▼ 61.08▲
MA10 61.44▲ 61.53▼ 62.05▼ 62.66▼ 57.61▲
MA20 61.48▼ 62.16▼ 62.12▼ 61.23▲ 59.59▲
MA50 61.54▼ 62.19▼ 62.40▼ 57.59▲ 74.08▼
MA100 61.94▼ 62.46▼ 61.68▼ 60.11▲ 69.83▼
MA200 62.13▼ 61.56▼ 59.98▲ 72.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.129▼ -0.123▼ 1.596▲
RSI 44.387▼ 38.616▼ 40.256▼ 53.883▲ 46.951▼
STOCH 68.891     42.593     17.516▼ 62.888     88.354▲
WILL %R -56.250     -81.659▼ -84.672▼ -42.825     -16.142▲
CCI 4.157     -48.292     -69.598     -8.605     121.833▲
Latest Filters Detected On GBTC
▼ MACD $GBTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBTC Price Crossed Below MA(13) Set Alert
MA $GBTC Price Crossed Below MA(7) Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Grayscale Wants To Launch 'Mini' Bitcoin Fund Amid GBTC Outflows
Thursday, May 14, 2026 09:16 AM
Crypto asset manager Grayscale Investments wants to launch a second, more affordable spot bitcoin exchange-traded fund (ETF) with a fee rate much lower than its existing Grayscale Bitcoin Trust (GBTC) ...
The easiest way to get Bitcoin exposure without buying it directly
Friday, May 08, 2026 03:13 PM
More than a dozen different spot Bitcoin ETFs now offer easy 1-to-1 exposure to the price of the cryptocurrency.
Bitcoin ETFs Have Fundamentally Shifted: Here’s Which 3 to Own Before Year-End
Wednesday, May 06, 2026 03:07 PM
The structural shift that began when the SEC approved spot Bitcoin ETFs in January 2024 has reshaped how institutions hold the asset. iShares Bitcoin Trust ETF (NASDAQ:IBIT) accumulated over $54 ...
GBTC historical stock data
date open high low close volume
15/05/26 62.15 62.18 61.04 61.44 2,057,151
14/05/26 62.09 63.78 61.805 63.27 2,065,524
13/05/26 62.23 62.30 61.17 61.84 1,248,236
12/05/26 62.67 62.84 62.03 62.79 1,319,948
11/05/26 63.05 63.8443 62.4901 63.67 1,228,002
08/05/26 61.84 62.495 61.775 62.31 1,217,831
07/05/26 62.94 62.94 61.77 62.28 1,519,111
06/05/26 63.67 63.78 63.06 63.30 1,436,741
05/05/26 63.34 63.52 62.95 63.46 1,526,144
04/05/26 61.37 62.79 61.01 62.23 2,518,411
Quote Details
52wk Low:48.555
52wk High:99.12
Vol:2.06M
Avg Vol(3m):48.9M
1Y Chng:-26.68%
1M Chng:+13.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00