Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

56.74 ▼ -0.86 (-1.49%)
Open: 56.73 Vol: 6.66M Day's range: 56.34 - 57.68 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.81▼ 56.91▼ 56.82▼ 57.94▼ 59.35▼
MA10 56.85▼ 56.78▼ 57.06▼ 57.02▼ 57.91▼
MA20 56.91▼ 57.10▼ 57.14▼ 59.05▼ N/A    
MA50 56.81▼ 57.70▼ 57.63▼ 57.55▼ N/A    
MA100 57.03▼ 57.39▼ 58.50▼ N/A     N/A    
MA200 57.09▼ 58.81▼ 59.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.024▲ -0.046▼ -0.491▼ N/A    
RSI 41.563▼ 39.634▼ 40.707▼ 46.623▼ 72.518▲
STOCH 16.733▼ 52.106     33.427     53.945     N/A    
WILL %R -100.000▼ -70.992     -58.889     -64.201     -28.339    
CCI -114.675▼ -40.531     -43.761     -46.940     40.487    
Latest Filters Detected On GBTC
MA $GBTC Price Crossed Below MA(50) Set Alert
MA $GBTC Price Crossed Below MA(7) Set Alert
CDL $GBTC Harami Candlestick Pattern Detected Set Alert
CDL $GBTC Doji Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Five Things to Know in Crypto This Week: BTC-Spot ETF Outflows Continue
Friday, April 26, 2024 11:00 PM
The spot ETF market saw total net outflows of $204.3 million in the week ending April 19. According to Farside Investors, Grayscale Bitcoin Trust (GBTC) recorded total net outflows of $454.1 million ...
Bitcoin (BTC) News Today: Fed Rate Sentiment Shifts, Influencing BTC-Spot ETF Flows
Friday, April 26, 2024 10:00 PM
Investor sentiment toward the Fed interest rate trajectory likely influenced BTC-spot ETF market flow trends. GBTC saw net outflows of $139.4 million on Thursday (April 25), up from $130.4 million on ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GBTC historical stock data
date open high low close volume
26/04/24 56.73 57.68 56.34 56.74 6,662,193
25/04/24 56.24 57.81 55.958 57.60 8,321,043
24/04/24 58.77 59.07 56.71 56.90 9,024,192
23/04/24 58.94 59.83 58.87 59.21 3,764,812
22/04/24 58.86 59.58 58.51 59.26 7,468,420
19/04/24 57.66 58.025 56.62 57.31 8,691,217
18/04/24 55.68 57.18 55.12 56.58 9,876,616
17/04/24 55.585 56.12 53.11 54.31 14,045,231
16/04/24 56.31 56.45 54.95 55.88 9,424,526
15/04/24 58.97 59.28 55.51 56.38 13,718,037
Quote Details
52wk Low:34.31
52wk High:65.61
Vol:6.66M
Avg Vol(3m):296.1M
1Y Chng:+0.00%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00