| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▲ | 45.38▲ | 45.32▲ | 46.18▼ | 47.35▼ |
| MA10 | 45.45▲ | 45.30▲ | 45.78▼ | 47.88▼ | 53.73▼ |
| MA20 | 45.40▲ | 45.82▼ | 46.09▼ | 48.67▼ | 54.28▼ |
| MA50 | 45.30▲ | 46.07▼ | 47.11▼ | 55.67▼ | 69.09▼ |
| MA100 | 45.81▼ | 47.19▼ | 48.43▼ | 54.96▼ | 69.54▼ |
| MA200 | 46.05▼ | 48.42▼ | 51.65▼ | 66.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | -0.025▼ | -0.068▼ | -0.533▼ |
| RSI | 61.569▲ | 43.979▼ | 38.422▼ | 31.968▼ | 31.742▼ |
| STOCH | 86.574▲ | 49.780 | 13.018▼ | 15.088▼ | 16.107▼ |
| WILL %R | -5.556▲ | -74.247 | -75.393▼ | -92.495▼ | -97.137▼ |
| CCI | 120.132▲ | 15.779 | -49.996 | -120.287▼ | -117.314▼ |
|
Friday, June 19, 2026 06:00 PM
If you own Grayscale Bitcoin Trust (NYSE:GBTC), you are paying a premium for Bitcoin exposure that nearly identical funds now sell for a fraction of the price. The fund still quietly charges 1.50% a ...
|
|
Friday, June 19, 2026 05:00 PM
If you own Grayscale Bitcoin Trust (NYSE:GBTC), you are paying a premium for Bitcoin exposure that nearly identical funds now sell for a fraction of the price. The fund still quietly charges 1.50% a ...
|
|
Wednesday, May 06, 2026 08:07 AM
The structural shift that began when the SEC approved spot Bitcoin ETFs in January 2024 has reshaped how institutions hold the asset. iShares Bitcoin Trust ETF (NASDAQ:IBIT) accumulated over $54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.30 | 45.85 | 45.05 | 45.52 | 1,777,287 |
| 29/06/26 | 46.45 | 47.00 | 45.70 | 46.77 | 2,107,772 |
| 26/06/26 | 45.58 | 46.91 | 45.565 | 46.28 | 1,860,320 |
| 25/06/26 | 47.41 | 47.47 | 44.98 | 45.90 | 2,957,564 |
| 24/06/26 | 47.92 | 48.115 | 45.78 | 46.41 | 2,922,523 |
| 23/06/26 | 48.08 | 48.69 | 48.00 | 48.35 | 1,391,465 |
| 22/06/26 | 50.39 | 50.865 | 49.82 | 49.96 | 1,283,521 |
| 18/06/26 | 49.88 | 49.91 | 48.255 | 48.80 | 1,936,059 |
| 17/06/26 | 50.34 | 51.51 | 49.66 | 49.85 | 1,690,810 |
| 16/06/26 | 51.18 | 51.35 | 50.695 | 50.91 | 1,329,031 |
|
|
||||
|
|
||||
|
|