| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▲ | 64.48▲ | 64.41▲ | 64.89▼ | 62.76▲ |
| MA10 | 64.59▲ | 64.32▲ | 64.50▲ | 63.87▲ | 58.12▲ |
| MA20 | 64.46▲ | 64.57▲ | 64.62▼ | 62.18▲ | 54.24▲ |
| MA50 | 64.54▲ | 64.74▼ | 65.31▼ | 56.46▲ | 60.39▲ |
| MA100 | 64.55▲ | 65.11▼ | 62.65▲ | 54.58▲ | 70.37▼ |
| MA200 | 64.71▼ | 62.52▲ | 61.45▲ | 57.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.030▲ | -0.018▼ | -0.014▼ | 2.190▲ |
| RSI | 56.824▲ | 50.319▲ | 49.014▼ | 62.856▲ | 61.195▲ |
| STOCH | 63.357 | 50.879 | 31.042 | 77.982 | 87.280▲ |
| WILL %R | -25.581 | -54.545 | -44.366 | -27.909 | -11.704▲ |
| CCI | 41.581 | 22.633 | 8.017 | 48.730 | 100.563▲ |
| ▼ MACD | $GBTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 64.965 | 65.22 | 64.065 | 64.59 | 1,227,921 |
| 28/09/26 | 64.55 | 65.20 | 63.77 | 64.40 | 1,229,875 |
| 25/09/26 | 64.98 | 65.18 | 64.24 | 64.90 | 1,644,398 |
| 24/09/26 | 64.72 | 65.63 | 64.42 | 65.24 | 1,350,881 |
| 23/09/26 | 66.12 | 66.43 | 64.56 | 65.31 | 1,191,715 |
| 22/09/26 | 66.29 | 67.05 | 66.07 | 66.63 | 1,405,182 |
| 21/09/26 | 65.63 | 67.18 | 65.53 | 66.88 | 1,844,009 |
| 18/09/26 | 60.38 | 62.97 | 60.36 | 62.81 | 2,864,491 |
| 17/09/26 | 59.01 | 59.53 | 58.68 | 59.14 | 1,176,462 |
| 16/09/26 | 58.51 | 59.15 | 57.94 | 58.75 | 1,803,587 |
|
|
||||
|
|
||||
|
|