| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.69▲ | 15.65▲ | 15.98▲ | 16.92▲ |
| MA10 | 15.58▲ | 15.52▲ | 15.42▲ | 15.94▲ | 17.17▲ |
| MA20 | 15.39▲ | 15.50▲ | 15.55▲ | 16.83▲ | 16.61▲ |
| MA50 | 16.47▼ | 16.75▼ | 16.94▼ | 17.20▲ | 14.16▲ |
| MA100 | 17.24▼ | 17.21▼ | 17.24▼ | 16.40▲ | 12.72▲ |
| MA200 | 17.50▼ | 17.16▼ | 16.66▼ | 14.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.152▲ | 0.152▲ | 0.006▲ | -0.157▼ |
| RSI | 55.356▲ | 52.868▲ | 52.194▲ | 55.645▲ | 55.658▲ |
| STOCH | 87.647▲ | 88.832▲ | 90.557▲ | 43.442 | 47.395 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.613▲ | -36.004 |
| CCI | 153.970▲ | 166.312▲ | 183.427▲ | 70.685 | 11.273 |
| ▲ RSI&MACD | $GFOF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GFOF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GFOF Price Crossed Above MA(50) | Set Alert |
| MA | $GFOF Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $GFOF Price Breaks 10 Days High | Set Alert |
| CDL | $GFOF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 16.55 | 17.342 | 16.55 | 17.342 | 1,000 |
| 22/04/24 | 15.90 | 17.02 | 15.845 | 16.663 | 2,800 |
| 19/04/24 | 15.28 | 15.513 | 15.28 | 15.513 | 1,100 |
| 18/04/24 | 15.03 | 15.61 | 15.03 | 15.296 | 700 |
| 17/04/24 | 15.24 | 15.24 | 14.86 | 15.087 | 800 |
| 16/04/24 | 14.74 | 15.01 | 14.73 | 14.991 | 12,800 |
| 15/04/24 | 15.95 | 16.10 | 15.13 | 15.172 | 4,600 |
| 12/04/24 | 16.63 | 16.63 | 15.834 | 15.886 | 2,500 |
| 11/04/24 | 16.72 | 16.81 | 16.72 | 16.81 | 300 |
| 10/04/24 | 16.50 | 16.90 | 16.50 | 16.63 | 700 |
|
|
||||
|
|
||||
|
|