| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▲ | 11.37▲ | 11.37▲ | 11.40▼ | 11.54▼ |
| MA10 | 11.31▲ | 11.37▲ | 11.37▲ | 11.30▲ | 11.62▼ |
| MA20 | 11.46▼ | 11.55▼ | 11.56▼ | 11.50▼ | 11.59▼ |
| MA50 | 11.66▼ | 11.67▼ | 11.66▼ | 11.63▼ | 11.33▲ |
| MA100 | 11.62▼ | 11.62▼ | 11.62▼ | 11.52▼ | 11.40▼ |
| MA200 | 11.13▲ | 11.08▲ | 11.16▲ | 11.26▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.015▼ | -0.002▼ | -0.044▼ |
| RSI | 44.956▼ | 43.506▼ | 43.558▼ | 45.218▼ | 49.156▼ |
| STOCH | 54.020 | 41.952 | 41.952 | 49.765 | 45.380 |
| WILL %R | -30.000 | -55.856 | -55.856 | -62.676 | -70.879 |
| CCI | 25.571 | -31.931 | -31.931 | -2.517 | -125.820▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.395 | 11.395 | 11.395 | 11.395 | 4,694 |
| 25/04/24 | 11.35 | 11.35 | 11.30 | 11.34 | 5,800 |
| 24/04/24 | 11.44 | 11.50 | 11.44 | 11.49 | 8,300 |
| 23/04/24 | 11.27 | 11.47 | 11.27 | 11.47 | 17,500 |
| 22/04/24 | 11.24 | 11.30 | 11.20 | 11.30 | 6,400 |
| 19/04/24 | 11.16 | 11.23 | 11.15 | 11.15 | 14,800 |
| 18/04/24 | 11.21 | 11.27 | 11.13 | 11.13 | 10,100 |
| 17/04/24 | 11.32 | 11.32 | 11.13 | 11.19 | 5,400 |
| 16/04/24 | 11.33 | 11.33 | 11.22 | 11.25 | 11,200 |
| 15/04/24 | 11.53 | 11.53 | 11.28 | 11.28 | 27,000 |
|
|
||||
|
|
||||
|
|