The Gabelli Global Small and Mid Cap Value Trust (GGZ) Stock Price

11.44 ▼ -0.04 (-0.35%)
Open: 11.50 Vol: 4.53K Day's range: 11.44 - 11.50 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.35▲ 11.35▲ 11.45▼ 11.41▲
MA10 11.34▲ 11.35▲ 11.35▲ 11.43▲ 11.20▲
MA20 11.15▲ 11.15▲ 11.15▲ 11.39▲ 11.09▲
MA50 10.97▲ 11.04▲ 11.06▲ 11.16▲ 11.25▲
MA100 11.22▲ 11.28▲ 11.28▲ 11.10▲ 11.63▼
MA200 11.54▼ 11.64▼ 11.67▼ 11.32▲ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.029▲ -0.007▼ 0.070▲
RSI 61.820▲ 60.365▲ 59.895▲ 57.570▲ 55.012▲
STOCH 78.437     84.839▲ 84.839▲ 74.075     89.430▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.615     -9.184▲
CCI 85.848     73.366     73.366     60.936     98.572    
Latest Filters Detected On GGZ
CDL $GGZ Marubozu Candlestick Pattern Detected Set Alert
CDL $GGZ Engulfing Candlestick Pattern Detected Set Alert
MA $GGZ Price Crossed Below MA(7) Set Alert
The Gabelli Global Small and Mid Cap Value Trust News
GGZ historical stock data
date open high low close volume
05/12/19 11.50 11.50 11.44 11.44 4,531
04/12/19 11.45 11.49 11.42 11.48 29,400
03/12/19 11.35 11.44 11.30 11.39 10,900
02/12/19 11.47 11.53 11.45 11.45 17,900
29/11/19 11.44 11.523 11.44 11.50 2,693
27/11/19 11.48 11.52 11.47 11.50 2,500
26/11/19 11.46 11.50 11.42 11.44 6,300
25/11/19 11.34 11.45 11.29 11.45 15,800
22/11/19 11.27 11.38 11.27 11.31 13,600
21/11/19 11.29 11.42 11.27 11.33 13,500
Quote Details
52wk Low:9.39
52wk High:12.25
Vol:4.53K
Avg Vol(3m):232.4K
1Y Chng:+4.28%
1M Chng:+3.62%
Add to Watch List