5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.35▲ | 11.35▲ | 11.35▲ | 11.45▼ | 11.41▲ |
MA10 | 11.34▲ | 11.35▲ | 11.35▲ | 11.43▲ | 11.20▲ |
MA20 | 11.15▲ | 11.15▲ | 11.15▲ | 11.39▲ | 11.09▲ |
MA50 | 10.97▲ | 11.04▲ | 11.06▲ | 11.16▲ | 11.25▲ |
MA100 | 11.22▲ | 11.28▲ | 11.28▲ | 11.10▲ | 11.63▼ |
MA200 | 11.54▼ | 11.64▼ | 11.67▼ | 11.32▲ | 11.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.027▲ | 0.029▲ | -0.007▼ | 0.070▲ |
RSI | 61.820▲ | 60.365▲ | 59.895▲ | 57.570▲ | 55.012▲ |
STOCH | 78.437 | 84.839▲ | 84.839▲ | 74.075 | 89.430▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -9.184▲ |
CCI | 85.848 | 73.366 | 73.366 | 60.936 | 98.572 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/19 | 11.50 | 11.50 | 11.44 | 11.44 | 4,531 |
04/12/19 | 11.45 | 11.49 | 11.42 | 11.48 | 29,400 |
03/12/19 | 11.35 | 11.44 | 11.30 | 11.39 | 10,900 |
02/12/19 | 11.47 | 11.53 | 11.45 | 11.45 | 17,900 |
29/11/19 | 11.44 | 11.523 | 11.44 | 11.50 | 2,693 |
27/11/19 | 11.48 | 11.52 | 11.47 | 11.50 | 2,500 |
26/11/19 | 11.46 | 11.50 | 11.42 | 11.44 | 6,300 |
25/11/19 | 11.34 | 11.45 | 11.29 | 11.45 | 15,800 |
22/11/19 | 11.27 | 11.38 | 11.27 | 11.31 | 13,600 |
21/11/19 | 11.29 | 11.42 | 11.27 | 11.33 | 13,500 |
|
|
||||
|
|
||||
|
|