Goldman Sachs ETF Trust - Goldman Sachs Defensive Equity ETF (GDEF) Stock Price

47.6455 ▲ +0.2699 (+0.57%)
Open: 47.6455 Vol: 57 Day's range: 47.6455 - 47.6455 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.76▲ 44.92▲ 44.92▲ 47.49▲ 47.10▲
MA10 44.59▲ 44.29▲ 44.29▲ 47.30▲ 46.55▲
MA20 44.58▲ 44.45▲ 44.45▲ 47.02▲ 45.35▲
MA50 N/A     N/A     N/A     46.20▲ 44.62▲
MA100 N/A     N/A     N/A     44.99▲ N/A    
MA200 N/A     N/A     N/A     44.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.121▲ 0.161▲ 0.009▲ 0.237▲
RSI 75.361▲ 77.157▲ 77.232▲ 70.139▲ 78.448▲
STOCH 65.468     50.009     50.009     92.026▲ 97.160▲
WILL %R -4.654▲ -4.654▲ -4.654▲ 0.000▲ 0.000▲
CCI 174.810▲ 255.707▲ 255.707▲ 114.985▲ 119.266▲
Latest Filters Detected On GDEF
RSI $GDEF RSI(14) Crossed Above 70 Set Alert
BREAK $GDEF Price Breaks 60 Days High Set Alert
BREAK $GDEF Price Breaks 30 Days High Set Alert
BREAK $GDEF Price Breaks 20 Days High Set Alert
BREAK $GDEF Price Breaks 10 Days High Set Alert
CDL $GDEF Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Defensive Equity ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 03:43 AM
We have also discussed the top holdings of the ETFs to offer better insight to potential investors. Goldman Sachs Defensive Equity ETF (NYSE:GDEF)'s goal is to achieve long-term capital growth while ...
GDEF historical stock data
date open high low close volume
27/03/24 47.6455 47.6455 47.6455 47.6455 57
26/03/24 47.3756 47.3756 47.3756 47.3756 11
25/03/24 47.4051 47.4051 47.4051 47.4051 9
22/03/24 47.4993 47.4993 47.4993 47.4993 2
21/03/24 47.5403 47.5403 47.5403 47.5403 280
20/03/24 47.4884 47.5136 47.4884 47.5136 112
18/03/24 47.0096 47.0096 47.0096 47.0096 2
15/03/24 46.8342 46.8342 46.8342 46.8342 35
14/03/24 47.0977 47.0977 47.0977 47.0977 0
13/03/24 47.1046 47.1046 47.1046 47.1046 34
Quote Details
52wk Low:42.60
52wk High:47.646
Vol:57
Avg Vol(3m):2.7K
1Y Chng:+10.11%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00