Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

32.2737 ▼ -0.0063 (-0.02%)
Open: 32.33 Vol: 550 Day's range: 32.2737 - 32.33 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.15▲ 31.07▲ 31.89▲ 31.42▲
MA10 30.77▲ 30.68▲ 30.57▲ 31.31▲ 30.82▲
MA20 30.26▲ 30.12▲ 30.05▲ 31.13▲ 29.95▲
MA50 29.86▲ 29.77▲ 29.58▲ 30.40▲ 27.97▲
MA100 29.51▲ 29.43▲ 29.20▲ 29.74▲ 24.89▲
MA200 28.63▲ 27.38▲ 26.80▲ 28.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.186▲ 0.203▲ 0.125▲ 0.134▲
RSI 88.383▲ 86.550▲ 85.967▲ 72.355▲ 71.949▲
STOCH 95.880▲ 96.460▲ 96.726▲ 79.354     93.229▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.959▲ -1.365▲
CCI 244.492▲ 243.879▲ 232.584▲ 136.822▲ 170.937▲
Latest Filters Detected On GFGF
RSI&STOCH $GFGF Overbought RSI + Stochastic Set Alert
CDL $GFGF Engulfing Candlestick Pattern Detected Set Alert
CDL $GFGF Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 09:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GFGF historical stock data
date open high low close volume
11/11/24 32.33 32.33 32.2737 32.2737 550
08/11/24 32.28 32.28 32.28 32.28 100
07/11/24 32.02 32.02 31.976 32.02 404
06/11/24 31.88 31.96 31.88 31.96 110
05/11/24 30.82 30.93 30.82 30.93 1,272
04/11/24 30.54 30.54 30.52 30.52 181
01/11/24 30.5761 30.5761 30.5761 30.5761 132
31/10/24 30.58 30.58 30.4274 30.4274 118
30/10/24 31.18 31.18 31.11 31.11 5,839
29/10/24 31.02 31.02 31.02 31.02 10
Quote Details
52wk Low:23.36
52wk High:32.33
Vol:550
Avg Vol(3m):8K
1Y Chng:+36.44%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00