Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

32.66 ▲ +0.11 (+0.34%)
Open: 32.66 Vol: 200 Day's range: 32.66 - 32.66 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.62▼ 32.49▲ 32.58▲
MA10 32.50▼ 32.50▼ 32.57▼ 32.46▲ 32.21▲
MA20 32.18▲ 32.18▲ 32.15▲ 32.58▲ 31.81▲
MA50 32.12▲ 32.11▲ 32.08▲ 32.25▲ 29.72▲
MA100 31.02▲ 30.94▲ 30.74▲ 31.65▲ 26.34▲
MA200 29.99▲ 29.51▲ 29.05▲ 30.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.023▲ -0.020▼ -0.068▼
RSI 53.374▲ 53.457▲ 53.466▲ 54.720▲ 62.201▲
STOCH 50.459     50.459     56.904     38.017     68.993    
WILL %R -60.000     -60.000     -30.891     -49.007     -17.925▲
CCI -8.742     -8.742     9.675     65.457     73.251    
Latest Filters Detected On GFGF
CDL $GFGF Doji Star Candlestick Pattern Detected Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 12:19 AM
Trader Fred Demarco, left, and specialist Genaro Saporito work the floor of the New York Stock Exchange, Tuesday, Feb. 4, 2025. "Y'all Street" just got a little bigger. The New York Stock Exchange ...
Tuesday, February 11, 2025 06:33 PM
DALLAS — The New York Stock Exchange is reincorporating its Chicago branch in North Texas. Plans for NYSE Texas, which will be located in Dallas, were announced Wednesday. The news comes as the ...
GFGF historical stock data
date open high low close volume
14/02/25 32.66 32.66 32.66 32.66 200
13/02/25 32.42 32.5542 32.42 32.55 2,981
12/02/25 32.275 32.275 32.2697 32.2697 425
11/02/25 32.48 32.48 32.48 32.48 300
10/02/25 32.47 32.52 32.41 32.48 1,730
07/02/25 32.325 32.325 32.305 32.305 3,127
06/02/25 32.65 32.66 32.50 32.66 6,013
05/02/25 32.4691 32.4691 32.4691 32.4691 18
04/02/25 32.28 32.28 32.28 32.28 106
03/02/25 32.42 32.42 32.42 32.42 1,385
Quote Details
52wk Low:25.91
52wk High:33.04
Vol:200
Avg Vol(3m):47.3K
1Y Chng:+22.25%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00