Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

27.9863 ▼ -0.0487 (-0.17%)
Open: 27.9863 Vol: 76 Day's range: 27.9863 - 27.9863 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.88▲ 26.88▲ 27.69▲ 26.97▲
MA10 26.87▲ 26.86▲ 26.86▲ 27.32▲ 27.09▲
MA20 27.01▲ 26.97▲ 26.97▲ 26.82▲ 26.52▲
MA50 25.84▲ 25.76▲ 25.70▲ 26.99▲ 24.27▲
MA100 24.24▲ 24.13▲ 24.04▲ 26.28▲ 22.48▲
MA200 22.42▲ 22.39▲ 22.34▲ 24.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.050▼ -0.053▼ 0.170▲ -0.052▼
RSI 64.496▲ 64.487▲ 64.499▲ 69.191▲ 68.464▲
STOCH 49.476     47.780     47.780     98.645▲ 54.130    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.635▲ -2.292▲
CCI 120.622▲ 124.019▲ 124.019▲ 129.924▲ 152.035▲
Latest Filters Detected On GFGF
RSI $GFGF RSI(14) Crossed Below 70 Set Alert
CDL $GFGF Harami Candlestick Pattern Detected Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GFGF historical stock data
date open high low close volume
17/05/24 27.9863 27.9863 27.9863 27.9863 76
15/05/24 27.78 28.035 27.78 28.035 200
14/05/24 27.39 27.58 27.39 27.58 500
10/05/24 27.51 27.51 27.51 27.51 100
09/05/24 27.355 27.355 27.355 27.355 100
08/05/24 27.186 27.186 27.186 27.186 100
07/05/24 27.23 27.23 27.19 27.19 300
06/05/24 27.104 27.104 27.104 27.104 100
03/05/24 26.79 26.79 26.79 26.79 276
02/05/24 26.454 26.454 26.454 26.454 100
Quote Details
52wk Low:20.62
52wk High:28.035
Vol:76
Avg Vol(3m):62.5K
1Y Chng:+28.17%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00