| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▲ | 34.97▲ | 34.97▲ | 36.17▼ | 35.56▲ |
| MA10 | 34.74▲ | 34.71▲ | 34.71▲ | 35.83▲ | 35.47▲ |
| MA20 | 35.15▲ | 34.98▲ | 34.90▲ | 35.46▲ | 34.22▲ |
| MA50 | 34.43▲ | 33.93▲ | 33.79▲ | 35.35▲ | 34.23▲ |
| MA100 | 33.78▲ | 33.59▲ | 33.52▲ | 34.19▲ | 32.77▲ |
| MA200 | 32.46▲ | 32.03▲ | 31.86▲ | 34.42▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.049▲ | 0.066▲ | 0.097▲ | 0.179▲ |
| RSI | 58.923▲ | 57.821▲ | 57.002▲ | 60.361▲ | 62.128▲ |
| STOCH | 62.083 | 55.096 | 55.096 | 91.629▲ | 76.079 |
| WILL %R | -1.439▲ | -1.439▲ | -1.439▲ | -8.673▲ | -3.909▲ |
| CCI | 99.346 | 89.011 | 89.086 | 72.673 | 119.808▲ |
| CDL | $GFGF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 04:41 PM
The GFGF ETF is currently trading at $36.13, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $36.33 and as low as $30.65. The expense ratio of GFGF is 0.66%.
|
|
Monday, April 13, 2026 06:28 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 36.1581 | 36.1581 | 36.1581 | 36.1581 | 9 |
| 09/07/26 | 36.1333 | 36.1333 | 36.1333 | 36.1333 | 7 |
| 08/07/26 | 35.89 | 35.9841 | 35.89 | 35.9841 | 613 |
| 07/07/26 | 36.2296 | 36.2296 | 36.2296 | 36.2296 | 23 |
| 06/07/26 | 36.3289 | 36.3289 | 36.3289 | 36.3289 | 26 |
| 02/07/26 | 36.00 | 36.1462 | 36.00 | 36.1462 | 355 |
| 01/07/26 | 35.8285 | 35.8285 | 35.8285 | 35.8285 | 11 |
| 30/06/26 | 35.4405 | 35.4405 | 35.4405 | 35.4405 | 62 |
| 29/06/26 | 35.0993 | 35.0993 | 35.0993 | 35.0993 | 15 |
| 26/06/26 | 34.91 | 34.91 | 34.91 | 34.91 | 87 |
|
|
||||
|
|
||||
|
|