Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

20.4157 ▲ +0.0557 (+0.27%)
Open: 20.4157 Vol: 52 Day's range: 20.4157 - 20.4157 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.42▲ 20.42▲ 20.43▼ 20.75▼
MA10 20.63▼ 20.63▼ 20.71▼ 20.41▲ 21.12▼
MA20 21.07▼ 21.03▼ 21.01▼ 20.77▼ 20.87▼
MA50 20.43▼ 20.33▲ 20.28▲ 21.14▼ 20.59▼
MA100 20.59▼ 20.53▼ 20.50▼ 20.78▼ N/A    
MA200 20.73▼ 20.97▼ 21.17▼ 20.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.136▼ -0.141▼ -0.024▼ -0.038▼
RSI 45.086▼ 45.645▼ 45.869▼ 43.867▼ 46.425▼
STOCH 20.251     20.251     16.937▼ 43.884     41.861    
WILL %R -79.459▼ -79.459▼ -79.459▼ -69.794     -71.365    
CCI -59.543     -59.492     -59.759     -31.784     -57.697    
Latest Filters Detected On GFGF
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GFGF historical stock data
date open high low close volume
24/03/23 20.4157 20.4157 20.4157 20.4157 52
23/03/23 20.36 20.36 20.36 20.36 11
22/03/23 20.6201 20.6201 20.3189 20.3189 503
21/03/23 20.59 20.70 20.59 20.70 346
20/03/23 20.36 20.36 20.36 20.36 72
17/03/23 20.3399 20.3399 20.3399 20.3399 114
16/03/23 20.75 20.75 20.75 20.75 77
15/03/23 20.19 20.20 20.19 20.20 219
14/03/23 20.56 20.56 20.56 20.56 18
13/03/23 20.07 20.07 20.06 20.06 835
Quote Details
52wk Low:17.96
52wk High:24.00
Vol:52
Avg Vol(3m):8.2K
1Y Chng:-12.16%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00