| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▲ | 36.69▲ | 36.69▲ | 36.99▼ | 36.48▲ |
| MA10 | 36.30▲ | 36.30▲ | 36.28▲ | 36.69▲ | 36.64▲ |
| MA20 | 35.48▲ | 35.51▲ | 35.49▲ | 36.47▲ | 36.09▲ |
| MA50 | 34.98▲ | 34.58▲ | 34.47▲ | 36.52▲ | 34.99▲ |
| MA100 | 34.29▲ | 33.93▲ | 33.90▲ | 36.01▲ | 33.57▲ |
| MA200 | 32.77▲ | 32.39▲ | 32.14▲ | 35.05▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.126▲ | 0.144▲ | 0.071▲ | -0.007▼ |
| RSI | 62.639▲ | 61.192▲ | 60.018▲ | 58.704▲ | 61.014▲ |
| STOCH | 90.588▲ | 90.588▲ | 91.737▲ | 85.666▲ | 71.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.880▲ | -8.398▲ |
| CCI | 103.507▲ | 103.507▲ | 93.809 | 88.627 | 102.858▲ |
| CDL | $GFGF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:00 PM
Au 09/10/2026, GFGF se négocie à un prix de 36,78, avec une clôture précédente à 36,78. L'action a fluctué dans une fourchette journalière allant de 36,77 à 36,78, tandis que sa fourchette sur 52 sema ...
|
|
Thursday, February 26, 2026 04:00 PM
The GFGF ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $36.33 and as low as $30.65. The expense ratio of GFGF is 0.66%. This ...
|
|
Sunday, May 25, 2025 07:06 AM
GFGF is actively managed while GURU tracks the Solactive Guru Index, even though they both have a systematic approach. As described in the fund’s documentation, the methodology of GFGF starts from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 36.9712 | 36.9712 | 36.9712 | 36.9712 | 7 |
| 08/10/26 | 36.77 | 36.777 | 36.77 | 36.777 | 600 |
| 07/10/26 | 37.0979 | 37.0979 | 37.0979 | 37.0979 | 17 |
| 06/10/26 | 37.17 | 37.17 | 37.113 | 37.113 | 700 |
| 05/10/26 | 36.88 | 37.05 | 36.88 | 37.011 | 1,100 |
| 02/10/26 | 36.55 | 36.589 | 36.53 | 36.589 | 600 |
| 01/10/26 | 36.30 | 36.3437 | 36.30 | 36.3437 | 631 |
| 30/09/26 | 36.295 | 36.295 | 36.295 | 36.295 | 100 |
| 29/09/26 | 36.334 | 36.334 | 36.334 | 36.334 | 100 |
| 28/09/26 | 36.345 | 36.345 | 36.345 | 36.345 | 100 |
|
|
||||
|
|
||||
|
|