5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.29▲ | 27.29▲ | 27.29▲ | 27.41▲ | 27.20▲ |
MA10 | 27.09▲ | 27.09▲ | 27.09▲ | 27.34▲ | 26.73▲ |
MA20 | 26.37▲ | 26.37▲ | 26.37▲ | 27.16▲ | 25.50▲ |
MA50 | 25.12▲ | 25.10▲ | 25.03▲ | 26.43▲ | 23.48▲ |
MA100 | 23.67▲ | 23.57▲ | 23.45▲ | 25.12▲ | 22.01▲ |
MA200 | 22.11▲ | 22.11▲ | 21.99▲ | 23.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.045▲ | 0.043▲ | 0.038▲ | -0.025▼ | 0.139▲ |
RSI | 70.487▲ | 70.444▲ | 70.363▲ | 60.497▲ | 73.810▲ |
STOCH | 84.001▲ | 84.001▲ | 84.001▲ | 63.596 | 91.399▲ |
WILL %R | -10.204▲ | -10.204▲ | -10.204▲ | -29.979 | -7.789▲ |
CCI | 97.222 | 97.222 | 97.222 | 54.019 | 94.513 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.39 | 27.45 | 27.37 | 27.45 | 106,100 |
27/03/24 | 27.425 | 27.425 | 27.425 | 27.425 | 200 |
26/03/24 | 27.26 | 27.26 | 27.26 | 27.26 | 100 |
25/03/24 | 27.44 | 27.44 | 27.36 | 27.36 | 200 |
22/03/24 | 27.58 | 27.58 | 27.557 | 27.557 | 200 |
21/03/24 | 27.73 | 27.73 | 27.60 | 27.60 | 200 |
20/03/24 | 27.481 | 27.481 | 27.481 | 27.481 | 100 |
18/03/24 | 27.1131 | 27.1131 | 27.1131 | 27.1131 | 91 |
15/03/24 | 26.97 | 27.01 | 26.9638 | 26.9638 | 15,121 |
14/03/24 | 27.20 | 27.20 | 27.17 | 27.176 | 900 |
|
|
||||
|
|
||||
|
|