Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

23.75 ▲ +0.055 (+0.23%)
Open: 23.7701 Vol: 402 Day's range: 23.62 - 23.7701 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.62▲ 23.62▲ 23.60▲ 23.42▲
MA10 23.57▲ 23.59▲ 23.59▲ 23.62▲ 22.52▲
MA20 23.22▲ 23.18▲ 23.18▲ 23.42▲ 22.53▲
MA50 22.64▲ 22.59▲ 22.59▲ 22.42▲ 21.88▲
MA100 21.89▲ 21.79▲ 21.68▲ 22.54▲ 21.54▲
MA200 21.18▲ 20.96▲ 20.92▲ 22.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.002▼ -0.028▼ 0.162▲
RSI 64.685▲ 64.397▲ 64.354▲ 65.858▲ 61.879▲
STOCH 47.002     60.058     60.058     49.432     88.055▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.529▲ -3.692▲
CCI 150.388▲ 134.276▲ 134.276▲ 93.614     110.736▲
Latest Filters Detected On GFGF
CDL $GFGF Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
GFGF historical stock data
date open high low close volume
08/12/23 23.7701 23.7701 23.62 23.75 402
07/12/23 23.695 23.695 23.695 23.695 64
06/12/23 23.52 23.52 23.49 23.49 100
05/12/23 23.50 23.5499 23.50 23.54 308
04/12/23 23.50 23.54 23.43 23.54 3,930
01/12/23 23.7501 23.87 23.67 23.87 3,990
30/11/23 23.55 23.71 23.55 23.71 1,300
29/11/23 23.51 23.51 23.51 23.51 100
28/11/23 23.542 23.542 23.542 23.542 100
27/11/23 23.51 23.66 23.51 23.55 2,000
Quote Details
52wk Low:19.78
52wk High:23.87
Vol:402
Avg Vol(3m):9.9K
1Y Chng:+17.98%
1M Chng:+14.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00