Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

19.416 ▼ -0.074 (-0.38%)
Open: 19.57 Vol: 2.2K Day's range: 19.416 - 19.57 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.70▼ 19.72▼ 19.69▼ 19.80▼
MA10 19.73▼ 19.64▼ 19.55▼ 19.33▲ 20.22▼
MA20 19.48▼ 19.41▲ 19.33▲ 19.82▼ 21.54▼
MA50 19.52▼ 19.70▼ 20.06▼ 20.46▼ N/A    
MA100 20.95▼ 21.26▼ 21.57▼ 21.75▼ N/A    
MA200 22.41▼ 22.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.075▲ 0.116▲ 0.061▲ N/A    
RSI 46.233▼ 45.836▼ 45.479▼ 43.815▼ 36.632▼
STOCH 59.356     76.535     86.842▲ 71.516     26.140    
WILL %R -51.316     -51.316     -51.316     -40.519     -83.345▼
CCI -49.950     -24.122     -0.931     29.886     -86.643    
Latest Filters Detected On GFGF
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
MA $GFGF Price Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Dhaka Stock Exchange 30 (DS30)
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FICO Fair Isaac Corporation
Thursday, June 16, 2022 05:00 PM
Alpha Architect Etf Trust - Guru Favorite Stocks ETF 3.86 4.32M 0.65% 1.76% JSMDJanus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF Janus Detroit Street Trust - Janus ...
Exchange Traded Funds A-Z
Wednesday, January 26, 2022 11:30 PM
China XSHG Guotai Nasdaq 100 ETF (513100) China XSHG Exchange-Traded Funds Guotai Shanghai Composite ETF (510760) China XSHG Exchange-Traded Funds Guotai Shunli Exchange Traded Money Market Fund ...
GFGF historical stock data
date open high low close volume
30/06/22 19.57 19.57 19.416 19.416 2,200
29/06/22 19.51 19.61 19.49 19.49 5,121
28/06/22 19.72 20.00 19.66 19.66 7,894
27/06/22 19.82 19.8884 19.82 19.85 11,204
24/06/22 19.54 20.04 19.51 20.04 11,100
23/06/22 19.20 19.27 19.08 19.23 3,423
22/06/22 19.2452 19.2654 18.85 19.22 11,770
21/06/22 19.05 19.195 19.05 19.06 42,400
17/06/22 18.80 18.80 18.80 18.80 100
16/06/22 18.76 18.83 18.50 18.50 915
Quote Details
52wk Low:18.50
52wk High:25.61
Vol:2.2K
Avg Vol(3m):41.2K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00