Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

33.764 ▲ +0.4022 (+1.21%)
Open: 33.764 Vol: 100 Day's range: 33.764 - 33.764 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.45▼ 34.45▼ 33.48▲ 34.42▼
MA10 34.96▼ 35.07▼ 35.03▼ 33.76▲ 35.02▼
MA20 35.27▼ 34.71▼ 34.59▼ 34.55▼ 34.67▼
MA50 34.25▼ 33.62▼ 35.30▼ 35.08▼ 33.08▲
MA100 33.61▼ 33.41▼ 33.36▲ 34.65▼ 31.54▲
MA200 32.33▲ 31.87▲ 31.72▲ 33.66▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.203▼ -0.172▼ -0.116▼ -0.275▼
RSI 37.593▼ 43.722▼ 44.824▼ 38.705▼ 46.085▼
STOCH 17.098▼ 28.683     31.580     9.680▼ 37.712    
WILL %R -96.403▼ -96.403▼ -96.403▼ -77.068▼ -83.194▼
CCI -219.822▼ -199.119▼ -175.546▼ -43.456     -137.872▼
Latest Filters Detected On GFGF
BBANDS $GFGF Bollinger Bands Expanding Set Alert
MA $GFGF Price Crossed Above MA(200) Set Alert
MA $GFGF Price Crossed Above MA(7) Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF historical stock data
date open high low close volume
18/02/26 33.764 33.764 33.764 33.764 100
17/02/26 33.36 33.3618 33.36 33.3618 1,138
13/02/26 33.281 33.281 33.281 33.281 100
12/02/26 33.2999 33.2999 33.2999 33.2999 96
11/02/26 33.695 33.695 33.695 33.695 100
10/02/26 33.738 33.738 33.738 33.738 100
09/02/26 34.12 34.125 34.12 34.125 3,100
06/02/26 33.9985 34.2517 33.9985 34.2517 118
05/02/26 34.07 34.07 33.80 33.8263 2,725
04/02/26 34.2088 34.2088 34.2088 34.2088 9
Quote Details
52wk Low:27.853
52wk High:36.155
Vol:100
Avg Vol(3m):13.5K
1Y Chng:+8.76%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00