| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▼ | 33.23▼ | 33.14▼ | 33.16▲ | 32.60▲ |
| MA10 | 32.84▲ | 32.84▲ | 32.73▲ | 32.98▲ | 32.15▲ |
| MA20 | 36.88▼ | 36.90▼ | 36.81▼ | 32.53▲ | 31.19▲ |
| MA50 | 33.16▼ | 33.31▼ | 33.39▼ | 31.86▲ | 31.11▲ |
| MA100 | 32.62▲ | 32.71▲ | 32.60▲ | 31.22▲ | 28.31▲ |
| MA200 | 31.19▲ | 31.05▲ | 30.77▲ | 31.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.463▼ | -0.454▼ | -0.647▼ | 0.039▲ | 0.255▲ |
| RSI | 49.020▼ | 49.026▼ | 48.992▼ | 64.223▲ | 60.772▲ |
| STOCH | 85.728▲ | 85.728▲ | 91.879▲ | 84.750▲ | 93.506▲ |
| WILL %R | -18.902▲ | -18.902▲ | -18.902▲ | -9.188▲ | -2.816▲ |
| CCI | 76.475 | 76.475 | 86.563 | 81.936 | 107.365▲ |
|
Monday, June 23, 2025 05:00 PM
Get the latest Guru Favorite Stocks ETF (GFGF) ... Tech outperforms market, Nasdaq 100's record high: What to know. Tech stocks (XLK) are pushing the Nasdaq 100 (^NDX) ...
|
|
Saturday, June 21, 2025 02:11 PM
Guru Favorite Stocks ETF (GFGF) Historical NOCP. ... Real-time Data is provided using Nasdaq Last Sale Data . Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Saturday, June 21, 2025 02:11 PM
Guru Favorite Stocks ETF (GFGF) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 33.2438 | 33.2438 | 33.2438 | 33.2438 | 1 |
| 08/07/25 | 33.03 | 33.03 | 33.03 | 33.03 | 100 |
| 07/07/25 | 33.09 | 33.09 | 33.09 | 33.09 | 46 |
| 03/07/25 | 33.25 | 33.40 | 33.25 | 33.40 | 174 |
| 02/07/25 | 33.03 | 33.03 | 33.03 | 33.03 | 100 |
| 01/07/25 | 33.0994 | 33.0994 | 33.0994 | 33.0994 | 8 |
| 30/06/25 | 32.97 | 33.02 | 32.97 | 33.02 | 321 |
| 27/06/25 | 32.858 | 32.858 | 32.858 | 32.858 | 100 |
| 26/06/25 | 32.614 | 32.614 | 32.614 | 32.614 | 100 |
| 25/06/25 | 32.38 | 32.38 | 32.38 | 32.38 | 100 |
|
|
||||
|
|
||||
|
|