Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

33.2438 ▲ +0.2138 (+0.65%)
Open: 33.2438 Vol: 1 Day's range: 33.2438 - 33.2438 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▼ 33.23▼ 33.14▼ 33.16▲ 32.60▲
MA10 32.84▲ 32.84▲ 32.73▲ 32.98▲ 32.15▲
MA20 36.88▼ 36.90▼ 36.81▼ 32.53▲ 31.19▲
MA50 33.16▼ 33.31▼ 33.39▼ 31.86▲ 31.11▲
MA100 32.62▲ 32.71▲ 32.60▲ 31.22▲ 28.31▲
MA200 31.19▲ 31.05▲ 30.77▲ 31.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.463▼ -0.454▼ -0.647▼ 0.039▲ 0.255▲
RSI 49.020▼ 49.026▼ 48.992▼ 64.223▲ 60.772▲
STOCH 85.728▲ 85.728▲ 91.879▲ 84.750▲ 93.506▲
WILL %R -18.902▲ -18.902▲ -18.902▲ -9.188▲ -2.816▲
CCI 76.475     76.475     86.563     81.936     107.365▲
Latest Filters Detected On GFGF
MA $GFGF Price Crossed Above MA(7) Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Monday, June 23, 2025 05:00 PM
Get the latest Guru Favorite Stocks ETF (GFGF) ... Tech outperforms market, Nasdaq 100's record high: What to know. Tech stocks (XLK) are pushing the Nasdaq 100 (^NDX) ...
Saturday, June 21, 2025 02:11 PM
Guru Favorite Stocks ETF (GFGF) Historical NOCP. ... Real-time Data is provided using Nasdaq Last Sale Data . Data provided by Nasdaq Data Link, a premier source for financial, ...
Saturday, June 21, 2025 02:11 PM
Guru Favorite Stocks ETF (GFGF) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
GFGF historical stock data
date open high low close volume
09/07/25 33.2438 33.2438 33.2438 33.2438 1
08/07/25 33.03 33.03 33.03 33.03 100
07/07/25 33.09 33.09 33.09 33.09 46
03/07/25 33.25 33.40 33.25 33.40 174
02/07/25 33.03 33.03 33.03 33.03 100
01/07/25 33.0994 33.0994 33.0994 33.0994 8
30/06/25 32.97 33.02 32.97 33.02 321
27/06/25 32.858 32.858 32.858 32.858 100
26/06/25 32.614 32.614 32.614 32.614 100
25/06/25 32.38 32.38 32.38 32.38 100
Quote Details
52wk Low:27.08
52wk High:33.40
Vol:1
Avg Vol(3m):6.4K
1Y Chng:+12.83%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00