Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

27.45 ▲ +0.025 (+0.09%)
Open: 27.39 Vol: 106.1K Day's range: 27.37 - 27.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▲ 27.29▲ 27.29▲ 27.41▲ 27.20▲
MA10 27.09▲ 27.09▲ 27.09▲ 27.34▲ 26.73▲
MA20 26.37▲ 26.37▲ 26.37▲ 27.16▲ 25.50▲
MA50 25.12▲ 25.10▲ 25.03▲ 26.43▲ 23.48▲
MA100 23.67▲ 23.57▲ 23.45▲ 25.12▲ 22.01▲
MA200 22.11▲ 22.11▲ 21.99▲ 23.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.043▲ 0.038▲ -0.025▼ 0.139▲
RSI 70.487▲ 70.444▲ 70.363▲ 60.497▲ 73.810▲
STOCH 84.001▲ 84.001▲ 84.001▲ 63.596     91.399▲
WILL %R -10.204▲ -10.204▲ -10.204▲ -29.979     -7.789▲
CCI 97.222     97.222     97.222     54.019     94.513    
Latest Filters Detected On GFGF
MA $GFGF Price Crossed Above MA(7) Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GFGF historical stock data
date open high low close volume
28/03/24 27.39 27.45 27.37 27.45 106,100
27/03/24 27.425 27.425 27.425 27.425 200
26/03/24 27.26 27.26 27.26 27.26 100
25/03/24 27.44 27.44 27.36 27.36 200
22/03/24 27.58 27.58 27.557 27.557 200
21/03/24 27.73 27.73 27.60 27.60 200
20/03/24 27.481 27.481 27.481 27.481 100
18/03/24 27.1131 27.1131 27.1131 27.1131 91
15/03/24 26.97 27.01 26.9638 26.9638 15,121
14/03/24 27.20 27.20 27.17 27.176 900
Quote Details
52wk Low:20.54
52wk High:27.73
Vol:106.1K
Avg Vol(3m):93.8K
1Y Chng:+31.97%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00