| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.62▲ | 23.62▲ | 23.60▲ | 23.42▲ |
| MA10 | 23.57▲ | 23.59▲ | 23.59▲ | 23.62▲ | 22.52▲ |
| MA20 | 23.22▲ | 23.18▲ | 23.18▲ | 23.42▲ | 22.53▲ |
| MA50 | 22.64▲ | 22.59▲ | 22.59▲ | 22.42▲ | 21.88▲ |
| MA100 | 21.89▲ | 21.79▲ | 21.68▲ | 22.54▲ | 21.54▲ |
| MA200 | 21.18▲ | 20.96▲ | 20.92▲ | 22.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.002▼ | -0.028▼ | 0.162▲ |
| RSI | 64.685▲ | 64.397▲ | 64.354▲ | 65.858▲ | 61.879▲ |
| STOCH | 47.002 | 60.058 | 60.058 | 49.432 | 88.055▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -3.692▲ |
| CCI | 150.388▲ | 134.276▲ | 134.276▲ | 93.614 | 110.736▲ |
| CDL | $GFGF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 23.7701 | 23.7701 | 23.62 | 23.75 | 402 |
| 07/12/23 | 23.695 | 23.695 | 23.695 | 23.695 | 64 |
| 06/12/23 | 23.52 | 23.52 | 23.49 | 23.49 | 100 |
| 05/12/23 | 23.50 | 23.5499 | 23.50 | 23.54 | 308 |
| 04/12/23 | 23.50 | 23.54 | 23.43 | 23.54 | 3,930 |
| 01/12/23 | 23.7501 | 23.87 | 23.67 | 23.87 | 3,990 |
| 30/11/23 | 23.55 | 23.71 | 23.55 | 23.71 | 1,300 |
| 29/11/23 | 23.51 | 23.51 | 23.51 | 23.51 | 100 |
| 28/11/23 | 23.542 | 23.542 | 23.542 | 23.542 | 100 |
| 27/11/23 | 23.51 | 23.66 | 23.51 | 23.55 | 2,000 |
|
|
||||
|
|
||||
|
|