Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

19.416 ▼ -0.074 (-0.38%)
Open: 19.57 Vol: 2.2K Day's range: 19.416 - 19.57 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.70▼ 19.72▼ 19.69▼ 19.80▼
MA10 19.73▼ 19.64▼ 19.55▼ 19.33▲ 20.22▼
MA20 19.48▼ 19.41▲ 19.33▲ 19.82▼ 21.54▼
MA50 19.52▼ 19.70▼ 20.06▼ 20.46▼ N/A    
MA100 20.95▼ 21.26▼ 21.57▼ 21.75▼ N/A    
MA200 22.41▼ 22.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.075▲ 0.116▲ 0.061▲ N/A    
RSI 46.233▼ 45.836▼ 45.479▼ 43.815▼ 36.632▼
STOCH 59.356     76.535     86.842▲ 71.516     26.140    
WILL %R -51.316     -51.316     -51.316     -40.519     -83.345▼
CCI -49.950     -24.122     -0.931     29.886     -86.643    
Latest Filters Detected On GFGF
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
MA $GFGF Price Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 16, 2022 05:00 PM
Alpha Architect Etf Trust - Guru Favorite Stocks ETF 3.86 4.32M 0.65% 1.76% JSMDJanus Detroit Street Trust - Janus Henderson Small/Mid Cap Growth Alpha ETF Janus Detroit Street Trust - Janus ...
Wednesday, January 26, 2022 11:30 PM
China XSHG Guotai Nasdaq 100 ETF (513100) China XSHG Exchange-Traded Funds Guotai Shanghai Composite ETF (510760) China XSHG Exchange-Traded Funds Guotai Shunli Exchange Traded Money Market Fund ...
GFGF historical stock data
date open high low close volume
30/06/22 19.57 19.57 19.416 19.416 2,200
29/06/22 19.51 19.61 19.49 19.49 5,121
28/06/22 19.72 20.00 19.66 19.66 7,894
27/06/22 19.82 19.8884 19.82 19.85 11,204
24/06/22 19.54 20.04 19.51 20.04 11,100
23/06/22 19.20 19.27 19.08 19.23 3,423
22/06/22 19.2452 19.2654 18.85 19.22 11,770
21/06/22 19.05 19.195 19.05 19.06 42,400
17/06/22 18.80 18.80 18.80 18.80 100
16/06/22 18.76 18.83 18.50 18.50 915
Quote Details
52wk Low:18.50
52wk High:25.61
Vol:2.2K
Avg Vol(3m):41.2K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00