iShares Government/Credit Bond ETF (GBF) Stock Price

104.1531 ▲ +0.1081 (+0.10%)
Open: 103.94 Vol: 1.9K Day's range: 103.94 - 104.1531 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.59▼ 103.66▼ 103.66▼ 103.82▲ 103.64▲
MA10 103.64▼ 103.54▲ 103.54▲ 103.71▲ 103.62▲
MA20 103.44▲ 103.44▲ 103.46▲ 103.53▲ 104.15▲
MA50 103.36▲ 103.50▲ 103.54▲ 103.63▲ 104.67▼
MA100 103.73▼ 103.81▼ 103.98▼ 104.21▼ 104.27▼
MA200 104.25▼ 104.53▼ 104.52▼ 104.77▼ 103.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.036▲ 0.040▲ 0.096▲ 0.001▲
RSI 51.663▲ 51.311▲ 51.028▲ 59.859▲ 50.093▲
STOCH 54.152     78.282     78.282     78.505     46.043    
WILL %R -30.939     -30.939     -30.939     -2.118▲ -32.953    
CCI 19.322     31.815     31.815     133.466▲ 27.614    
Latest Filters Detected On GBF
CDL $GBF Marubozu Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
Bilfinger SE (XTRA:GBF) Price Target Increased by 21.70% to 51.34
Friday, February 23, 2024 10:36 AM
The average one-year price target for Bilfinger SE (XTRA:GBF) has been revised to 51.34 / share. This is an increase of 21.70% from the prior estimate of 42.18 dated January 16, 2024. The price target ...
iShares Government/Credit Bond ETF (GBF)
Sunday, June 18, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GBF historical stock data
date open high low close volume
26/06/26 103.94 104.1531 103.94 104.1531 1,898
25/06/26 104.16 104.18 104.0449 104.045 2,148
24/06/26 103.8768 104.005 103.8768 103.988 4,112
23/06/26 103.555 103.5705 103.4952 103.548 18,688
22/06/26 103.4306 103.4306 103.3601 103.38 2,091
18/06/26 103.75 103.7603 103.6571 103.685 3,898
17/06/26 103.72 103.72 103.46 103.46 2,672
16/06/26 103.74 103.83 103.67 103.74 4,915
15/06/26 103.59 103.615 103.59 103.602 1,027
12/06/26 103.4094 103.535 103.40 103.519 1,255
Quote Details
52wk Low:101.85
52wk High:106.43
Vol:1.9K
Avg Vol(3m):104.6K
1Y Chng:+1.26%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00