| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.31▼ | 104.31▼ | 104.31▼ | 104.30▼ | 104.27▼ |
| MA10 | 104.54▼ | 104.54▼ | 104.48▼ | 104.39▼ | 104.36▼ |
| MA20 | 104.45▼ | 104.41▼ | 104.31▼ | 104.27▼ | 104.75▼ |
| MA50 | 104.11▲ | 104.25▼ | 104.33▼ | 104.65▼ | 104.63▼ |
| MA100 | 104.56▼ | 104.66▼ | 104.68▼ | 104.83▼ | 104.26▼ |
| MA200 | 104.72▼ | 104.59▼ | 104.52▼ | 104.91▼ | 103.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.039▼ | -0.016▼ | 0.016▲ | -0.100▼ |
| RSI | 44.701▼ | 45.473▼ | 46.893▼ | 46.594▼ | 45.256▼ |
| STOCH | 23.786 | 25.286 | 28.525 | 33.739 | 29.243 |
| WILL %R | -95.082▼ | -95.082▼ | -95.082▼ | -45.627 | -70.831 |
| CCI | -106.565▼ | -108.892▼ | -90.679 | -102.361▼ | -52.663 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 104.07 | 104.1634 | 104.07 | 104.163 | 697 |
| 27/04/26 | 104.34 | 104.34 | 104.205 | 104.226 | 1,291 |
| 24/04/26 | 104.39 | 104.4139 | 104.39 | 104.4139 | 496 |
| 23/04/26 | 104.445 | 104.445 | 104.29 | 104.29 | 930 |
| 22/04/26 | 104.489 | 104.489 | 104.4248 | 104.4248 | 673 |
| 21/04/26 | 104.37 | 104.37 | 104.35 | 104.35 | 903 |
| 20/04/26 | 104.66 | 104.665 | 104.6499 | 104.65 | 2,431 |
| 17/04/26 | 104.669 | 104.669 | 104.669 | 104.669 | 656 |
| 16/04/26 | 104.3006 | 104.3006 | 104.2397 | 104.24 | 710 |
| 15/04/26 | 104.435 | 104.49 | 104.41 | 104.456 | 871 |
|
|
||||
|
|
||||
|
|