iShares Government/Credit Bond ETF (GBF) Stock Price

100.765 ▼ -0.345 (-0.34%)
Open: 101.0131 Vol: 14.78K Day's range: 100.7646 - 101.0374 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.03▲ 101.03▲ 101.14▼ 101.01▼ 102.34▼
MA10 101.23▼ 101.40▼ 101.50▼ 101.49▼ 102.77▼
MA20 101.80▼ 101.88▼ 101.95▼ 102.29▼ 103.52▼
MA50 102.57▼ 102.73▼ 102.80▼ 102.85▼ 102.64▼
MA100 103.01▼ 103.14▼ 103.17▼ 103.44▼ 103.90▼
MA200 103.78▼ 103.49▼ 102.95▼ 102.32▼ 112.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.067▼ -0.089▼ -0.161▼ -0.312▼
RSI 35.930▼ 35.669▼ 35.790▼ 32.763▼ 38.685▼
STOCH 12.983▼ 15.017▼ 9.723▼ 46.244     24.806    
WILL %R -84.615▼ -84.615▼ -84.615▼ -49.892     -65.959    
CCI -53.922     -66.606     -75.620     -85.270     -268.764▼
Latest Filters Detected On GBF
▼ MA $GBF MA(20) Crossed Below MA(200) Set Alert
CDL $GBF Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $GBF Marubozu Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
GBF historical stock data
date open high low close volume
18/04/24 101.0131 101.0374 100.7646 100.765 14,778
17/04/24 100.94 101.2631 100.94 101.11 11,072
16/04/24 100.59 100.82 100.59 100.6989 14,358
15/04/24 100.9764 101.05 98.44 100.92 11,118
12/04/24 101.79 101.85 101.58 101.58 11,100
11/04/24 101.49 101.53 100.97 101.345 99,257
10/04/24 101.885 101.885 101.36 101.589 7,069
09/04/24 102.54 102.61 102.44 102.45 2,800
08/04/24 102.265 102.33 102.11 102.132 6,810
05/04/24 102.38 102.5086 102.26 102.27 6,870
Quote Details
52wk Low:96.025
52wk High:106.41
Vol:14.78K
Avg Vol(3m):583.8K
1Y Chng:-4.61%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00