iShares Government/Credit Bond ETF (GBF) Stock Price

124.34 ▼ -0.32 (-0.26%)
Open: 124.60 Vol: 5.7K Day's range: 124.33 - 124.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.10▼ 125.10▼ 125.10▼ 124.88▼ 124.98▼
MA10 125.11▼ 125.14▼ 125.27▼ 125.08▼ 125.30▼
MA20 125.37▼ 125.42▼ 125.51▼ 125.08▼ 125.59▼
MA50 126.07▼ 125.41▼ 125.23▼ 125.46▼ 122.73▲
MA100 124.01▲ 123.29▲ 122.98▲ 125.57▼ 118.27▲
MA200 120.82▲ 118.53▲ N/A     123.52▲ 114.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.129▼ -0.172▼ -0.042▼ -0.370▼
RSI 31.255▼ 36.038▼ 37.413▼ 33.403▼ 48.633▼
STOCH 41.963     25.980     24.252     38.945     16.351▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.291▼ -99.714▼
CCI -192.370▼ -163.749▼ -178.847▼ -128.704▼ -120.314▼
Latest Filters Detected On GBF
BREAK $GBF Price Breaks 10 Days High Set Alert
iShares Government/Credit Bond ETF News
GBF historical stock data
date open high low close volume
22/10/20 124.60 124.61 124.33 124.34 5,700
21/10/20 124.60 124.89 124.54 124.66 18,100
20/10/20 125.10 125.10 124.77 124.86 5,300
19/10/20 125.12 125.29 125.10 125.12 7,700
16/10/20 125.48 125.48 125.25 125.42 9,600
15/10/20 125.74 125.74 125.37 125.37 4,100
14/10/20 125.51 125.55 125.41 125.45 9,900
13/10/20 125.6276 125.6276 125.1351 125.422 10,716
12/10/20 125.3767 125.421 125.11 125.285 3,831
09/10/20 124.9741 124.9741 124.795 124.84 6,933
Quote Details
52wk Low:111.36
52wk High:127.832
Vol:5.7K
Avg Vol(3m):1.1M
1Y Chng:+6.13%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00