iShares Government/Credit Bond ETF (GBF) Stock Price

124.525 ▲ +0.0585 (+0.05%)
Open: 124.44 Vol: 4.48K Day's range: 124.4218 - 124.525 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.34▲ 124.62▼ 124.62▼ 124.33▲ 124.93▼
MA10 124.94▼ 125.12▼ 125.12▼ 124.23▲ 125.29▼
MA20 124.94▼ 124.93▼ 124.93▼ 124.87▼ 125.19▼
MA50 124.95▼ 125.06▼ 125.22▼ 125.14▼ 124.43▲
MA100 125.18▼ 124.77▼ 124.49▼ 125.19▼ 120.32▲
MA200 122.50▲ 120.72▲ 119.83▲ 124.96▼ 115.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.127▼ -0.124▼ -0.044▼ -0.220▼
RSI 43.464▼ 43.399▼ 43.300▼ 46.716▼ 47.496▼
STOCH 20.415     25.844     25.844     43.469     50.036    
WILL %R -69.907     -69.907     -69.907     -62.477     -62.477    
CCI -79.984     -106.286▼ -106.286▼ -15.767     -86.149    
Latest Filters Detected On GBF
CDL $GBF Marubozu Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
GBF historical stock data
date open high low close volume
20/01/21 124.44 124.525 124.4218 124.525 4,481
19/01/21 124.31 124.65 124.31 124.4665 4,867
15/01/21 123.60 124.57 123.60 124.35 8,460
14/01/21 123.9863 124.4799 123.60 123.60 5,050
13/01/21 124.39 124.9299 124.3771 124.71 12,670
12/01/21 123.75 124.40 123.495 124.19 873,276
11/01/21 124.07 124.07 123.7701 123.78 8,116
08/01/21 124.00 124.1703 124.00 124.0904 7,276
07/01/21 124.18 124.2809 124.18 124.225 1,788
06/01/21 124.62 124.77 123.9174 124.3846 14,320
Quote Details
52wk Low:111.36
52wk High:127.832
Vol:4.48K
Avg Vol(3m):425.1K
1Y Chng:+4.26%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00