| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▼ | 104.18▼ | 104.18▼ | 104.14▼ | 103.42▲ |
| MA10 | 104.05▲ | 104.05▲ | 104.05▲ | 103.82▲ | 103.17▲ |
| MA20 | 103.63▲ | 103.63▲ | 103.57▲ | 103.39▲ | 103.42▲ |
| MA50 | 102.91▲ | 103.03▲ | 103.07▲ | 103.14▲ | 103.90▲ |
| MA100 | 103.07▲ | 103.21▲ | 103.20▲ | 103.30▲ | 103.11▲ |
| MA200 | 102.73▲ | 102.98▲ | 103.14▲ | 103.67▲ | 106.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.031▲ | 0.045▲ | 0.109▲ | 0.113▲ |
| RSI | 62.214▲ | 61.404▲ | 61.197▲ | 58.497▲ | 54.424▲ |
| STOCH | 76.459 | 76.459 | 76.582 | 90.655▲ | 68.204 |
| WILL %R | -29.752 | -29.752 | -29.752 | -27.457 | -25.390 |
| CCI | 44.305 | 44.305 | 45.262 | 64.390 | 117.253▲ |
| MA | $GBF Price Crossed Below MA(7) | Set Alert |
|
Friday, May 23, 2025 11:08 AM
iShares Government/Credit Bond ETF (GBF) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Wednesday, March 26, 2025 04:59 PM
Envestnet Portfolio Solutions Inc. grew its holdings in shares of iShares Government/Credit Bond ETF (NYSEARCA:GBF – Free Report) by 13.9% in the fourth quarter, according to the company in its ...
|
|
Friday, March 21, 2025 06:09 PM
View the latest Bilfinger SE (GBF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 103.94 | 104.07 | 103.89 | 104.03 | 11,700 |
| 30/06/25 | 104.293 | 104.446 | 104.20 | 104.446 | 3,881 |
| 27/06/25 | 104.17 | 104.25 | 104.05 | 104.06 | 2,100 |
| 26/06/25 | 104.07 | 104.2041 | 104.07 | 104.2041 | 2,133 |
| 25/06/25 | 103.85 | 103.99 | 103.82 | 103.95 | 4,100 |
| 24/06/25 | 103.61 | 103.9518 | 103.60 | 103.89 | 3,909 |
| 23/06/25 | 103.82 | 103.8201 | 103.6345 | 103.6345 | 2,417 |
| 20/06/25 | 103.135 | 103.4215 | 103.135 | 103.374 | 1,662 |
| 18/06/25 | 103.4835 | 103.4835 | 103.1623 | 103.339 | 1,776 |
| 17/06/25 | 103.17 | 103.2649 | 103.12 | 103.2649 | 2,393 |
|
|
||||
|
|
||||
|
|