WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

19.46 ▲ +0.12 (+0.62%)
Open: 19.23 Vol: 29.79K Day's range: 19.23 - 19.5899 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.44▲ 19.44▲ 19.35▲ 18.86▲
MA10 19.35▲ 19.35▲ 19.35▲ 19.29▲ 18.22▲
MA20 19.31▲ 19.34▲ 19.31▲ 18.94▲ 17.62▲
MA50 18.91▲ 18.77▲ 18.69▲ 18.13▲ 17.64▲
MA100 18.41▲ 18.10▲ 17.96▲ 17.58▲ 18.96▲
MA200 17.71▲ 17.56▲ 17.50▲ 17.72▲ 19.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.022▼ -0.006▼ 0.273▲
RSI 63.103▲ 63.313▲ 63.846▲ 72.958▲ 72.959▲
STOCH 75.344     75.344     70.427     61.756     91.953▲
WILL %R -17.143▲ -17.143▲ -17.143▲ -18.349▲ -6.515▲
CCI 92.038     88.184     76.578     99.438     137.349▲
Latest Filters Detected On GCC
▲ RSI $GCC RSI(14) Crossed Above 70 Set Alert
▼ MACD $GCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GCC Price Crossed Above MA(7) Set Alert
CDL $GCC Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Net Asset Value(s)
Friday, April 19, 2024 07:22 AM
Xtrackers (IE) plc ...
GCC historical stock data
date open high low close volume
19/04/24 19.23 19.5899 19.23 19.46 29,794
18/04/24 19.13 19.3899 19.13 19.34 89,213
17/04/24 19.325 19.38 19.16 19.17 22,045
16/04/24 19.38 19.39 19.10 19.31 354,074
15/04/24 19.21 19.47 19.21 19.455 19,403
12/04/24 19.42 19.66 19.20 19.32 29,600
11/04/24 19.23 19.36 19.185 19.25 43,503
10/04/24 19.00 19.36 19.00 19.25 37,422
09/04/24 19.28 19.36 19.13 19.27 89,200
08/04/24 19.42 19.42 19.0801 19.10 45,656
Quote Details
52wk Low:16.31
52wk High:19.66
Vol:29.79K
Avg Vol(3m):720.5K
1Y Chng:+10.82%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00