WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

19.8941 ▲ +0.0141 (+0.07%)
Open: 19.87 Vol: 14.73K Day's range: 19.8602 - 19.9144 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.94▼ 19.94▼ 19.90▼ 19.99▼
MA10 20.10▼ 20.11▼ 20.12▼ 20.08▼ 19.64▲
MA20 20.07▼ 20.03▼ 20.00▼ 19.92▼ 19.41▲
MA50 19.88▼ 19.78▲ 19.75▲ 19.53▲ 19.11▲
MA100 19.74▲ 19.54▲ 19.32▲ 19.44▲ 18.60▲
MA200 19.42▲ 19.33▲ 19.28▲ 19.21▲ 19.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.051▼ -0.050▼ -0.045▼ 0.072▲
RSI 43.519▼ 46.101▼ 47.926▼ 52.415▲ 56.177▲
STOCH 13.033▼ 18.381▼ 24.675     21.502     81.023▲
WILL %R -95.146▼ -95.146▼ -89.091▼ -84.317▼ -18.738▲
CCI -125.711▼ -112.951▼ -90.630     -65.356     74.167    
Latest Filters Detected On GCC
▼ MACD $GCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GCC Price Crossed Below MA(13) Set Alert
CDL $GCC Doji Star Candlestick Pattern Detected Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
American telecom heir eyes GCC’s growing digital assets ecosystem
Tuesday, July 01, 2025 11:00 AM
The GCC’s digital assets market is booming. The UAE and Saudi Arabia, among the Mena region’s top-three markets alongside Turkey, received $30 billion in digital assets last year alone. The combined ...
GCC Announces Q2 2025 Conference Call Details
Tuesday, July 01, 2025 10:03 AM
GCC, S.A.B. de C.V. (BMV: GCC*), cement and concrete in the United States and Mexico, will host a conference call to review its second quarter 2025 earnings results on Wednesday, July 23 at 11:00 a.m.
Aeries Technology and Cority Agree to Establish AI-Driven GCCs
Monday, June 30, 2025 05:00 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation, and Global Capability Center (GCC) delivery for private equity portfolio companies, today ...
GCC historical stock data
date open high low close volume
30/06/25 19.87 19.9144 19.8602 19.8941 14,728
27/06/25 19.86 19.90 19.86 19.88 14,500
26/06/25 19.9487 20.07 19.9487 20.0154 61,267
25/06/25 19.84 19.92 19.81 19.87 16,600
24/06/25 19.84 19.8791 19.80 19.84 13,310
23/06/25 20.22 20.32 20.08 20.08 10,900
20/06/25 20.32 20.34 20.22 20.25 33,900
18/06/25 20.35 20.40 20.26 20.34 15,000
17/06/25 20.329 20.37 20.2401 20.3348 9,494
16/06/25 20.26 20.28 20.09 20.28 10,774
Quote Details
52wk Low:17.22
52wk High:20.40
Vol:14.73K
Avg Vol(3m):930.6K
1Y Chng:+3.51%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00