WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

17.7198 ▼ -0.0102 (-0.06%)
Open: 17.70 Vol: 11.98K Day's range: 17.70 - 17.7703 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.69▲ 17.65▲ 17.66▲ 17.46▲
MA10 17.66▲ 17.66▲ 17.62▲ 17.64▲ 17.50▲
MA20 17.61▲ 17.61▲ 17.63▲ 17.45▲ 16.81▲
MA50 17.59▲ 17.50▲ 17.51▲ 17.43▲ 16.75▲
MA100 17.47▲ 17.22▲ 16.95▲ 16.74▲ 17.27▲
MA200 16.75▲ 16.22▲ 15.97▲ 16.47▲ 18.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.000▼ 0.024▲ 0.105▲
RSI 62.197▲ 61.800▲ 65.430▲ 59.705▲ 61.393▲
STOCH 47.718     80.804▲ 85.302▲ 79.576     70.073    
WILL %R -34.615     -28.125     -28.125     -16.302▲ -7.477▲
CCI 155.556▲ 148.471▲ 216.294▲ 87.799     103.839▲
Latest Filters Detected On GCC
BREAK $GCC Price Breaks 20 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
GCC historical stock data
date open high low close volume
22/10/20 17.70 17.7703 17.70 17.7198 11,975
21/10/20 17.76 17.86 17.68 17.73 60,176
20/10/20 17.679 17.72 17.635 17.67 10,850
19/10/20 17.68 17.70 17.57 17.57 7,200
16/10/20 17.58 17.6401 17.58 17.61 15,256
15/10/20 17.5198 17.69 17.5198 17.6519 118,500
14/10/20 17.63 17.63 17.00 17.63 15,696
13/10/20 17.43 17.53 17.43 17.51 33,677
12/10/20 17.81 17.81 17.53 17.57 20,544
09/10/20 17.66 17.75 17.66 17.75 11,742
Quote Details
52wk Low:13.67
52wk High:18.87
Vol:11.98K
Avg Vol(3m):714K
1Y Chng:-1.94%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00