Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| USMC | 50.21▲ | +0.66 (+1.33%) | 50.2482 | 49.9301 | 41,148 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| BRZU | 84.43▲ | +2.60 (+3.18%) | 85.4301 | 83.90 | 41,288 |
| MIDU | 49.075▲ | +1.435 (+3.01%) | 50.1727 | 48.63 | 41,305 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| BSCX | 20.535▲ | +0.135 (+0.66%) | 20.55 | 20.465 | 41,415 |
| TCBX | 20.93▲ | +0.28 (+1.36%) | 20.99 | 20.72 | 41,523 |
| SBT | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.87 | 41,595 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| SYBT | 46.97▲ | +0.34 (+0.73%) | 47.78 | 46.74 | 41,610 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| NECB | 16.60▲ | +0.17 (+1.03%) | 16.69 | 16.37 | 41,869 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| RIET | 10.15 | +0.00 (+0.00%) | 10.31 | 10.11 | 41,911 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| RCMT | 19.52▲ | +0.17 (+0.88%) | 19.71 | 19.41 | 42,291 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| EP | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.52 | 42,410 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
| RWO | 41.04▲ | +0.31 (+0.76%) | 41.50 | 40.8966 | 42,607 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| DMF | 6.735▲ | +0.055 (+0.82%) | 6.75 | 6.68 | 42,979 |
| EBTC | 25.32▲ | +0.61 (+2.47%) | 25.43 | 24.86 | 43,071 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| BKCH | 41.46▲ | +0.27 (+0.66%) | 43.15 | 41.01 | 43,136 |
| MPX | 11.46▲ | +0.08 (+0.70%) | 11.60 | 11.25 | 43,220 |
| RICK | 50.97▼ | -0.38 (-0.74%) | 52.50 | 50.79 | 43,263 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| CRMT | 59.00▲ | +0.45 (+0.77%) | 61.96 | 57.61 | 43,366 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| MFIN | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.84 | 43,476 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| SRCE | 51.45▼ | -0.19 (-0.37%) | 52.05 | 51.29 | 43,792 |
| DPSI | 10.01▼ | -0.0005 (+0.00%) | 10.02 | 10.01 | 43,892 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| FGD | 22.82▲ | +0.12 (+0.53%) | 22.91 | 22.78 | 44,077 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| TMP | 47.32▲ | +0.49 (+1.05%) | 47.46 | 46.78 | 44,121 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| WF | 31.73▲ | +0.70 (+2.26%) | 31.80 | 31.44 | 44,380 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| BBSI | 123.38▲ | +3.89 (+3.26%) | 124.60 | 120.74 | 44,487 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| LOT | 7.095▲ | +0.015 (+0.21%) | 7.60 | 7.04 | 44,628 |
| USPH | 105.20▲ | +1.56 (+1.51%) | 105.20 | 103.65 | 44,646 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| BCBP | 9.82▲ | +0.13 (+1.34%) | 9.89 | 9.6543 | 44,945 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| ERIE | 390.01▲ | +5.07 (+1.32%) | 390.40 | 383.07 | 45,299 |
| XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
| KRBN | 33.70▼ | -0.15 (-0.44%) | 34.10 | 33.50 | 45,396 |
| HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| VIOV | 85.01▲ | +0.68 (+0.81%) | 86.00 | 84.80 | 46,157 |
| PRFZ | 38.07▲ | +0.32 (+0.85%) | 38.46 | 37.9701 | 46,284 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| SKIL | 7.24▲ | +0.06 (+0.84%) | 7.4475 | 7.18 | 46,306 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| BITQ | 10.97▲ | +0.22 (+2.05%) | 11.1701 | 10.84 | 46,574 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| ALVO | 14.40▼ | -0.11 (-0.76%) | 14.4922 | 14.39 | 46,799 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| JMOM | 50.80▲ | +0.51 (+1.01%) | 50.85 | 50.53 | 46,916 |
| RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |
| DIBS | 5.74▼ | -0.10 (-1.71%) | 5.98 | 5.71 | 47,211 |
| FSMD | 37.56▲ | +0.31 (+0.83%) | 37.88 | 37.45 | 47,258 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| HGLB | 7.32▲ | +0.06 (+0.83%) | 7.3499 | 7.25 | 47,326 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |