| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 11.06▼ | 11.06▲ |
| MA10 | 11.00▲ | 11.00▲ | 11.00▲ | 11.06▼ | 11.01▲ |
| MA20 | 10.95▲ | 10.95▲ | 10.95▲ | 11.05▲ | 10.91▲ |
| MA50 | 10.85▲ | 10.85▲ | 10.84▲ | 10.98▲ | 10.77▲ |
| MA100 | 10.78▲ | 10.77▲ | 10.76▲ | 10.89▲ | 10.44▲ |
| MA200 | 10.50▲ | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | -0.005▼ | 0.010▲ |
| RSI | 69.324▲ | 68.661▲ | 67.919▲ | 59.592▲ | 68.082▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 3.165▼ | 31.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -97.203▼ | -82.738▼ |
| CCI | 183.931▲ | 183.931▲ | 173.333▲ | -53.561 | 21.866 |
| CDL | $GDST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.06 | 11.06 | 11.06 | 11.06 | 36 |
| 23/04/24 | 11.06 | 11.06 | 11.06 | 11.06 | 1,491 |
| 22/04/24 | 11.08 | 11.08 | 11.08 | 11.08 | 207 |
| 19/04/24 | 11.065 | 11.065 | 11.06 | 11.06 | 4,489 |
| 18/04/24 | 11.06 | 11.06 | 11.06 | 11.06 | 742 |
| 17/04/24 | 11.06 | 12.13 | 11.06 | 11.06 | 4,508 |
| 16/04/24 | 11.05 | 11.06 | 11.04 | 11.06 | 3,130 |
| 15/04/24 | 11.5581 | 12.12 | 11.02 | 11.08 | 6,882 |
| 12/04/24 | 11.08 | 11.08 | 11.07 | 11.08 | 4,464 |
| 11/04/24 | 11.03 | 12.45 | 11.03 | 11.05 | 3,140 |
|
|
||||
|
|
||||
|
|