| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.99▼ | 5.99▼ | 5.96▼ | 5.79▲ |
| MA10 | 5.96▼ | 5.99▼ | 5.99▼ | 5.81▲ | 5.55▲ |
| MA20 | 5.98▼ | 5.99▼ | 5.97▼ | 5.74▲ | 6.19▼ |
| MA50 | 5.98▼ | 5.95▼ | 5.86▲ | 5.62▲ | 7.40▼ |
| MA100 | 6.00▼ | 5.83▲ | 5.77▲ | 6.25▼ | 10.40▼ |
| MA200 | 5.96▼ | 5.76▲ | 5.60▲ | 6.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.010▼ | 0.041▲ | 0.108▲ |
| RSI | 33.702▼ | 40.991▼ | 45.450▼ | 56.263▲ | 41.736▼ |
| STOCH | 14.827▼ | 55.417 | 42.720 | 80.249▲ | 50.773 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -35.608 | -69.043 |
| CCI | -124.432▼ | -164.612▼ | -185.527▼ | 64.434 | 8.913 |
|
Friday, July 18, 2025 05:32 AM
Undoubtedly, artificial intelligence will represent a hot topic for Alphabet, which owns the Google ecosystem. Earlier this year, the company revamped its iconic search engine, introducing an AI ...
|
|
Wednesday, February 26, 2025 07:17 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Monday, March 25, 2024 11:43 AM
The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.01 | 6.01 | 5.88 | 5.89 | 974,025 |
| 26/06/26 | 5.99 | 6.1112 | 5.92 | 6.09 | 21,222,382 |
| 25/06/26 | 6.08 | 6.095 | 5.935 | 5.96 | 15,146,891 |
| 24/06/26 | 5.87 | 5.99 | 5.7911 | 5.94 | 19,777,856 |
| 23/06/26 | 6.005 | 6.02 | 5.865 | 5.91 | 14,702,417 |
| 22/06/26 | 5.77 | 6.0111 | 5.755 | 5.90 | 13,993,293 |
| 18/06/26 | 5.645 | 5.7589 | 5.59 | 5.61 | 13,549,968 |
| 17/06/26 | 5.58 | 5.70 | 5.55 | 5.67 | 14,734,286 |
| 16/06/26 | 5.595 | 5.6299 | 5.49 | 5.53 | 16,976,656 |
| 15/06/26 | 5.61 | 5.63 | 5.53 | 5.59 | 16,788,951 |
|
|
||||
|
|
||||
|
|