5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.06▼ | 16.07▼ | 16.07▼ | 15.88▲ | 16.81▼ |
MA10 | 16.37▼ | 16.37▼ | 16.37▼ | 16.12▼ | 16.67▼ |
MA20 | 17.05▼ | 17.05▼ | 17.05▼ | 16.88▼ | 17.12▼ |
MA50 | 16.72▼ | 16.71▼ | 16.73▼ | 16.75▼ | 18.65▼ |
MA100 | 17.39▼ | 17.42▼ | 17.46▼ | 17.31▼ | N/A |
MA200 | 19.02▼ | 19.33▼ | 19.53▼ | 18.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.164▼ | -0.161▼ | -0.160▼ | -0.136▼ | 0.047▲ |
RSI | 34.059▼ | 34.125▼ | 34.368▼ | 35.516▼ | 39.802▼ |
STOCH | 2.924▼ | 2.924▼ | 2.924▼ | 15.618▼ | 46.125 |
WILL %R | -97.403▼ | -97.403▼ | -97.403▼ | -91.146▼ | -92.551▼ |
CCI | -94.997 | -94.997 | -94.997 | -67.792 | -128.343▼ |
BBANDS | $GGLS Bollinger Bands Expanding | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.855 | 15.92 | 15.835 | 15.89 | 3,651 |
27/03/24 | 15.84 | 16.05 | 15.84 | 15.87 | 12,131 |
26/03/24 | 15.93 | 15.93 | 15.72 | 15.873 | 16,386 |
25/03/24 | 16.00 | 16.12 | 15.91 | 15.93 | 20,685 |
22/03/24 | 16.05 | 16.05 | 15.78 | 15.85 | 31,143 |
21/03/24 | 15.971 | 16.25 | 15.971 | 16.1876 | 16,669 |
20/03/24 | 16.16 | 16.2423 | 16.05 | 16.06 | 20,540 |
19/03/24 | 16.16 | 16.265 | 16.14 | 16.265 | 23,180 |
18/03/24 | 16.11 | 16.295 | 15.73 | 16.25 | 170,281 |
15/03/24 | 16.89 | 17.1699 | 16.81 | 17.0342 | 87,547 |
|
|
||||
|
|
||||
|
|