| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▼ | 58.20▼ | 58.30▼ | 57.73▲ | 58.83▼ |
| MA10 | 58.38▼ | 58.36▼ | 58.40▼ | 56.46▲ | 32.30▲ |
| MA20 | 58.33▼ | 58.07▲ | 57.80▲ | 58.59▼ | 19.06▲ |
| MA50 | 57.57▲ | 56.69▲ | 56.59▲ | 28.90▲ | 12.08▲ |
| MA100 | 56.84▲ | 58.02▲ | 58.07▲ | 17.47▲ | 12.52▲ |
| MA200 | 57.94▲ | 38.83▲ | 32.17▲ | 12.19▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.079▼ | -0.020▼ | -1.840▼ | 6.176▲ |
| RSI | 53.407▲ | 57.405▲ | 58.593▲ | 73.316▲ | 86.078▲ |
| STOCH | 19.729▼ | 25.048 | 47.049 | 60.385 | 87.389▲ |
| WILL %R | -88.525▼ | -73.469 | -35.065 | -44.467 | -10.421▲ |
| CCI | -77.800 | -46.982 | 0.660 | 14.521 | 101.852▲ |
| CDL | $GGLS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, November 19, 2025 12:46 AM
As one of the top technology enterprises in the world, Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) will command a massive audience when it releases its quarterly earnings report on Wednesday, July 23, ...
|
|
Friday, July 18, 2025 05:32 AM
Undoubtedly, artificial intelligence will represent a hot topic for Alphabet, which owns the Google ecosystem. Earlier this year, the company revamped its iconic search engine, introducing an AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 58.19 | 58.50 | 58.12 | 58.19 | 70,079 |
| 12/08/26 | 58.135 | 59.00 | 58.135 | 58.6137 | 122,166 |
| 11/08/26 | 56.86 | 58.61 | 56.86 | 58.5786 | 94,023 |
| 10/08/26 | 56.63 | 57.1223 | 56.4582 | 56.4582 | 38,141 |
| 07/08/26 | 56.54 | 56.95 | 56.21 | 56.8081 | 90,802 |
| 06/08/26 | 55.67 | 56.45 | 55.3858 | 56.30 | 92,718 |
| 05/08/26 | 52.76 | 56.35 | 52.72 | 55.58 | 191,034 |
| 04/08/26 | 54.63 | 54.68 | 53.09 | 53.3964 | 115,848 |
| 03/08/26 | 55.41 | 55.553 | 53.5401 | 54.0324 | 216,289 |
| 31/07/26 | 59.2898 | 59.53 | 56.37 | 56.6903 | 235,540 |
|
|
||||
|
|
||||
|
|