Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares (GGLS) Stock Price

15.89 ▲ +0.02 (+0.13%)
Open: 15.855 Vol: 3.65K Day's range: 15.835 - 15.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.07▼ 16.07▼ 15.88▲ 16.81▼
MA10 16.37▼ 16.37▼ 16.37▼ 16.12▼ 16.67▼
MA20 17.05▼ 17.05▼ 17.05▼ 16.88▼ 17.12▼
MA50 16.72▼ 16.71▼ 16.73▼ 16.75▼ 18.65▼
MA100 17.39▼ 17.42▼ 17.46▼ 17.31▼ N/A    
MA200 19.02▼ 19.33▼ 19.53▼ 18.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.161▼ -0.160▼ -0.136▼ 0.047▲
RSI 34.059▼ 34.125▼ 34.368▼ 35.516▼ 39.802▼
STOCH 2.924▼ 2.924▼ 2.924▼ 15.618▼ 46.125    
WILL %R -97.403▼ -97.403▼ -97.403▼ -91.146▼ -92.551▼
CCI -94.997     -94.997     -94.997     -67.792     -128.343▼
Latest Filters Detected On GGLS
BBANDS $GGLS Bollinger Bands Expanding Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GGLS historical stock data
date open high low close volume
28/03/24 15.855 15.92 15.835 15.89 3,651
27/03/24 15.84 16.05 15.84 15.87 12,131
26/03/24 15.93 15.93 15.72 15.873 16,386
25/03/24 16.00 16.12 15.91 15.93 20,685
22/03/24 16.05 16.05 15.78 15.85 31,143
21/03/24 15.971 16.25 15.971 16.1876 16,669
20/03/24 16.16 16.2423 16.05 16.06 20,540
19/03/24 16.16 16.265 16.14 16.265 23,180
18/03/24 16.11 16.295 15.73 16.25 170,281
15/03/24 16.89 17.1699 16.81 17.0342 87,547
Quote Details
52wk Low:15.69
52wk High:24.26
Vol:3.65K
Avg Vol(3m):778.1K
1Y Chng:-31.36%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00