Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

36.9161 ▼ -0.3299 (-0.89%)
Open: 36.9161 Vol: 99 Day's range: 36.9161 - 36.9161 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▲ 34.02▲ 34.02▲ 37.26▼ 36.25▲
MA10 33.48▲ 33.48▲ 33.48▲ 36.76▲ 35.72▲
MA20 33.64▲ 33.64▲ 33.64▲ 36.26▲ 34.21▲
MA50 33.66▲ 33.68▲ 33.68▲ 35.51▲ 34.31▲
MA100 32.94▲ 33.08▲ 33.09▲ 34.02▲ 33.49▲
MA200 33.54▲ 33.34▲ 33.20▲ 34.55▲ 33.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.168▲ 0.168▲ 0.065▲ 0.363▲
RSI 61.083▲ 61.013▲ 60.950▲ 59.909▲ 64.820▲
STOCH 84.570▲ 84.570▲ 84.570▲ 92.262▲ 80.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.475     -8.870▲
CCI 236.202▲ 236.202▲ 236.202▲ 44.312     96.562    
Latest Filters Detected On GDOC
MA $GDOC Price Crossed Below MA(7) Set Alert
CDL $GDOC Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
GDOC historical stock data
date open high low close volume
14/08/26 36.9161 36.9161 36.9161 36.9161 99
13/08/26 37.246 37.246 37.246 37.246 200
12/08/26 37.452 37.452 37.452 37.452 100
11/08/26 37.32 37.32 37.2801 37.2801 155
10/08/26 37.409 37.409 37.409 37.409 100
07/08/26 36.916 36.916 36.916 36.916 100
06/08/26 36.52 36.52 36.52 36.52 100
05/08/26 36.349 36.349 36.349 36.349 200
04/08/26 35.82 35.82 35.57 35.7525 817
03/08/26 35.64 35.7307 35.64 35.7307 282
Quote Details
52wk Low:31.319
52wk High:37.452
Vol:99
Avg Vol(3m):34.9K
1Y Chng:+13.81%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00