Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

34.8439 ▲ +0.3496 (+1.01%)
Open: 34.61 Vol: 158 Day's range: 34.61 - 34.8439 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.91▲ 33.91▲ 34.49▲ 34.42▲
MA10 33.82▲ 33.53▲ 33.53▲ 34.35▲ 34.02▲
MA20 33.34▲ 32.80▲ 32.68▲ 34.31▲ 32.85▲
MA50 31.28▲ 31.28▲ 31.48▲ 33.76▲ 32.27▲
MA100 32.03▲ 32.11▲ 32.07▲ 32.21▲ 31.54▲
MA200 31.65▲ 31.24▲ 31.37▲ 32.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.109▲ 0.141▲ -0.004▼ 0.206▲
RSI 73.333▲ 71.453▲ 70.569▲ 63.070▲ 67.528▲
STOCH 91.948▲ 94.147▲ 94.147▲ 68.363     88.835▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 106.689▲ 115.523▲ 115.523▲ 145.426▲ 108.250▲
Latest Filters Detected On GDOC
PSAR&MOM $GDOC PSAR Switch Up + Momentum Set Alert
BREAK $GDOC Price Breaks 60 Days High Set Alert
BREAK $GDOC Price Breaks 30 Days High Set Alert
BREAK $GDOC Price Breaks 20 Days High Set Alert
BREAK $GDOC Price Breaks 10 Days High Set Alert
CDL $GDOC Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
Thursday, March 28, 2024 03:30 AM
The "Magnificent Seven" companies -- which include Nvidia, Microsoft, Amazon, Meta Platforms, Tesla, Apple (NASDAQ: AAPL), and Alphabet (NASDAQ ... Alphabet's customer-facing applications, including ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
GDOC historical stock data
date open high low close volume
27/03/24 34.61 34.8439 34.61 34.8439 158
26/03/24 34.4943 34.4943 34.4943 34.4943 42
25/03/24 34.30 34.326 34.30 34.326 500
22/03/24 34.3711 34.3711 34.3711 34.3711 19
21/03/24 34.4365 34.4365 34.4365 34.4365 5
20/03/24 34.2803 34.3015 34.2803 34.3015 116
18/03/24 34.1325 34.1325 34.1325 34.1325 93
15/03/24 34.09 34.09 34.0115 34.0115 148
14/03/24 34.08 34.126 34.08 34.126 100
13/03/24 34.5116 34.5116 34.4104 34.4104 238
Quote Details
52wk Low:27.66
52wk High:34.844
Vol:158
Avg Vol(3m):24.7K
1Y Chng:+7.48%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00