Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

31.66 ▼ -0.465 (-1.45%)
Open: 31.66 Vol: 100 Day's range: 31.66 - 31.66 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▼ 32.44▼ 32.44▼ 31.86▼ 32.27▼
MA10 33.32▼ 33.32▼ 33.32▼ 31.94▼ 32.29▼
MA20 34.56▼ 34.56▼ 34.56▼ 32.14▼ 33.63▼
MA50 33.35▼ 33.31▼ 33.28▼ 32.49▼ 33.39▼
MA100 32.95▼ 32.98▼ 33.04▼ 33.86▼ 33.57▼
MA200 33.58▼ 33.19▼ 33.16▼ 33.77▼ 32.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.429▼ -0.428▼ -0.427▼ 0.006▲ -0.264▼
RSI 38.033▼ 38.138▼ 38.265▼ 42.069▼ 38.373▼
STOCH 7.792▼ 7.792▼ 7.792▼ 49.844     27.587    
WILL %R -97.934▼ -97.934▼ -97.934▼ -64.981     -90.729▼
CCI -118.294▼ -118.294▼ -118.294▼ -71.901     -94.696    
Latest Filters Detected On GDOC
MA $GDOC Price Crossed Below MA(13) Set Alert
MA $GDOC Price Crossed Below MA(7) Set Alert
CDL $GDOC Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
GDOC historical stock data
date open high low close volume
15/05/26 31.66 31.66 31.66 31.66 100
14/05/26 32.125 32.125 32.125 32.125 100
13/05/26 32.07 32.08 32.03 32.0788 12,890
12/05/26 31.7203 32.0213 31.7203 32.0213 124
11/05/26 31.58 31.58 31.41 31.41 709
08/05/26 31.80 31.80 31.6649 31.6649 503
07/05/26 32.12 32.1201 31.79 31.8001 3,133
06/05/26 32.22 32.24 32.09 32.24 1,998
05/05/26 32.16 32.2933 32.16 32.2933 495
04/05/26 31.94 32.1501 31.94 32.1248 2,226
Quote Details
52wk Low:30.564
52wk High:37.33
Vol:100
Avg Vol(3m):17.3K
1Y Chng:+1.67%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00