5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.91▲ | 33.91▲ | 33.91▲ | 34.49▲ | 34.42▲ |
MA10 | 33.82▲ | 33.53▲ | 33.53▲ | 34.35▲ | 34.02▲ |
MA20 | 33.34▲ | 32.80▲ | 32.68▲ | 34.31▲ | 32.85▲ |
MA50 | 31.28▲ | 31.28▲ | 31.48▲ | 33.76▲ | 32.27▲ |
MA100 | 32.03▲ | 32.11▲ | 32.07▲ | 32.21▲ | 31.54▲ |
MA200 | 31.65▲ | 31.24▲ | 31.37▲ | 32.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.109▲ | 0.141▲ | -0.004▼ | 0.206▲ |
RSI | 73.333▲ | 71.453▲ | 70.569▲ | 63.070▲ | 67.528▲ |
STOCH | 91.948▲ | 94.147▲ | 94.147▲ | 68.363 | 88.835▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 106.689▲ | 115.523▲ | 115.523▲ | 145.426▲ | 108.250▲ |
▲ PSAR&MOM | $GDOC PSAR Switch Up + Momentum | Set Alert |
▲ BREAK | $GDOC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $GDOC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $GDOC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GDOC Price Breaks 10 Days High | Set Alert |
CDL | $GDOC Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:30 AM
The "Magnificent Seven" companies -- which include Nvidia, Microsoft, Amazon, Meta Platforms, Tesla, Apple (NASDAQ: AAPL), and Alphabet (NASDAQ ... Alphabet's customer-facing applications, including ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 34.61 | 34.8439 | 34.61 | 34.8439 | 158 |
26/03/24 | 34.4943 | 34.4943 | 34.4943 | 34.4943 | 42 |
25/03/24 | 34.30 | 34.326 | 34.30 | 34.326 | 500 |
22/03/24 | 34.3711 | 34.3711 | 34.3711 | 34.3711 | 19 |
21/03/24 | 34.4365 | 34.4365 | 34.4365 | 34.4365 | 5 |
20/03/24 | 34.2803 | 34.3015 | 34.2803 | 34.3015 | 116 |
18/03/24 | 34.1325 | 34.1325 | 34.1325 | 34.1325 | 93 |
15/03/24 | 34.09 | 34.09 | 34.0115 | 34.0115 | 148 |
14/03/24 | 34.08 | 34.126 | 34.08 | 34.126 | 100 |
13/03/24 | 34.5116 | 34.5116 | 34.4104 | 34.4104 | 238 |
|
|
||||
|
|
||||
|
|