Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

37.611 ▲ +0.207 (+0.55%)
Open: 37.611 Vol: 100 Day's range: 37.611 - 37.611 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▼ 37.74▼ 37.74▼ 37.38▲ 37.14▲
MA10 37.23▼ 37.23▼ 37.23▼ 37.20▲ 37.12▲
MA20 35.14▲ 35.14▲ 35.14▲ 37.11▲ 35.94▲
MA50 34.70▲ 34.70▲ 34.70▲ 36.91▲ 34.96▲
MA100 33.25▲ 33.44▲ 33.52▲ 35.41▲ 33.64▲
MA200 33.64▲ 33.68▲ 33.44▲ 34.80▲ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.270▲ 0.270▲ 0.038▲ 0.099▲
RSI 58.449▲ 58.418▲ 58.392▲ 56.557▲ 61.583▲
STOCH 79.810     79.810     79.810     86.827▲ 56.325    
WILL %R -28.877     -28.877     -28.877     0.000▲ -30.092    
CCI 31.484     31.484     31.484     110.668▲ 82.892    
Latest Filters Detected On GDOC
▲ BREAK $GDOC Price Breaks 10 Days High Set Alert
CDL $GDOC Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
GDOC historical stock data
date open high low close volume
28/09/26 37.611 37.611 37.611 37.611 100
25/09/26 37.404 37.404 37.404 37.404 100
24/09/26 37.4189 37.4189 37.4189 37.4189 88
23/09/26 37.42 37.4201 36.9218 36.9218 257
22/09/26 37.5387 37.5387 37.5387 37.5387 100
21/09/26 37.3022 37.3022 37.3022 37.3022 111
18/09/26 37.03 37.03 36.99 37.0185 549
17/09/26 37.2499 37.2499 37.2499 37.2499 29
16/09/26 36.8377 36.8377 36.8377 36.8377 11
15/09/26 36.6781 36.6781 36.6781 36.6781 14
Quote Details
52wk Low:31.319
52wk High:38.657
Vol:100
Avg Vol(3m):8.6K
1Y Chng:+14.34%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00