| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.57▲ | 33.57▲ | 35.65▲ | 34.45▲ |
| MA10 | 33.21▲ | 33.21▲ | 33.21▲ | 34.57▲ | 33.42▲ |
| MA20 | 33.66▲ | 33.66▲ | 33.66▲ | 33.96▲ | 33.19▲ |
| MA50 | 33.58▲ | 33.60▲ | 33.58▲ | 33.01▲ | 33.76▲ |
| MA100 | 32.92▲ | 33.05▲ | 33.06▲ | 33.20▲ | 33.49▲ |
| MA200 | 33.53▲ | 33.31▲ | 33.18▲ | 34.02▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.026▲ | 0.276▲ | 0.387▲ |
| RSI | 50.148▲ | 50.130▲ | 50.124▲ | 72.895▲ | 64.060▲ |
| STOCH | 79.054 | 79.054 | 79.054 | 95.598▲ | 88.229▲ |
| WILL %R | -21.769▲ | -21.769▲ | -21.769▲ | -7.195▲ | -4.704▲ |
| CCI | 57.447 | 57.447 | 57.447 | 121.252▲ | 234.549▲ |
|
Wednesday, November 26, 2025 06:24 AM
For investors seeking momentum, the Goldman Sachs Future Health Care Equity ETF GDOC is probably on the radar now. The fund just hit a 52-week high and is up 31.1% from its 52-week low price of $28.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 36.0569 | 36.0569 | 36.0569 | 36.0569 | 18 |
| 29/06/26 | 36.2908 | 36.2908 | 36.2908 | 36.2908 | 73 |
| 26/06/26 | 36.057 | 36.057 | 36.057 | 36.057 | 100 |
| 25/06/26 | 35.229 | 35.229 | 35.229 | 35.229 | 200 |
| 24/06/26 | 34.632 | 34.632 | 34.632 | 34.632 | 200 |
| 23/06/26 | 34.115 | 34.185 | 33.66 | 33.965 | 5,491 |
| 22/06/26 | 33.74 | 33.74 | 33.58 | 33.6937 | 66,433 |
| 18/06/26 | 33.31 | 33.31 | 33.04 | 33.133 | 14,263 |
| 17/06/26 | 33.4266 | 33.48 | 33.264 | 33.264 | 453 |
| 16/06/26 | 33.52 | 33.5201 | 33.4005 | 33.4005 | 333 |
|
|
||||
|
|
||||
|
|