| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.02▲ | 105.02▲ | 104.87▲ | 110.36▼ | 120.08▼ |
| MA10 | 105.18▲ | 104.54▲ | 105.16▲ | 115.44▼ | 127.50▼ |
| MA20 | 104.92▲ | 105.40▼ | 106.77▼ | 119.82▼ | 108.69▼ |
| MA50 | 104.34▲ | 107.20▼ | 113.92▼ | 125.43▼ | 89.35▲ |
| MA100 | 106.01▼ | 114.88▼ | 116.73▼ | 108.37▼ | 63.29▲ |
| MA200 | 107.11▼ | 117.17▼ | 126.04▼ | 97.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.310▲ | 0.256▲ | -1.974▼ | -1.620▼ |
| RSI | 56.581▲ | 45.997▼ | 38.589▼ | 34.612▼ | 48.997▼ |
| STOCH | 38.667 | 78.232 | 45.326 | 32.489 | 49.750 |
| WILL %R | -60.965 | -28.803 | -58.333 | -83.619▼ | -57.489 |
| CCI | 131.332▲ | 98.116 | -26.449 | -142.669▼ | -30.121 |
|
Wednesday, June 24, 2026 06:40 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 12:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 101.205 | 106.76 | 100.97 | 105.37 | 1,565,572 |
| 24/06/26 | 109.1891 | 111.74 | 104.6416 | 106.66 | 2,014,193 |
| 23/06/26 | 103.57 | 109.20 | 103.55 | 107.21 | 1,259,475 |
| 22/06/26 | 115.58 | 116.27 | 104.88 | 110.19 | 3,845,430 |
| 18/06/26 | 121.20 | 123.37 | 116.19 | 122.37 | 969,128 |
| 17/06/26 | 123.375 | 125.30 | 118.5906 | 119.50 | 1,242,280 |
| 16/06/26 | 123.38 | 127.83 | 122.00 | 126.05 | 1,206,083 |
| 15/06/26 | 122.80 | 125.96 | 121.70 | 123.52 | 1,420,054 |
| 12/06/26 | 119.21 | 121.71 | 114.2269 | 117.34 | 1,387,090 |
| 11/06/26 | 114.75 | 116.75 | 108.80 | 116.16 | 2,281,729 |
|
|
||||
|
|
||||
|
|