| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.76▼ | 108.56▼ | 108.51▼ | 115.36▼ | 105.41▲ |
| MA10 | 108.63▼ | 108.83▼ | 109.36▼ | 107.35▲ | 110.62▼ |
| MA20 | 108.56▼ | 109.62▼ | 111.69▼ | 106.68▲ | 113.51▼ |
| MA50 | 108.92▼ | 115.78▼ | 112.11▼ | 113.41▼ | 97.00▲ |
| MA100 | 110.44▼ | 110.90▼ | 104.94▲ | 112.74▼ | 67.48▲ |
| MA200 | 115.64▼ | 105.23▲ | 109.70▼ | 103.90▲ | 48.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.216▲ | -0.579▼ | 1.761▲ | -3.418▼ |
| RSI | 43.377▼ | 31.959▼ | 34.939▼ | 49.132▼ | 50.593▲ |
| STOCH | 71.129 | 13.321▼ | 10.641▼ | 74.293 | 29.087 |
| WILL %R | -77.907▼ | -92.910▼ | -96.774▼ | -47.431 | -67.372 |
| CCI | 0.216 | -61.444 | -85.277 | 34.950 | -30.695 |
|
Thursday, August 06, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 07:32 AM
GGLL, a 2x leveraged ETF on GOOGL, offers amplified exposure to Alphabet’s growth, but carries structural risks. Learn why GGLL is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 110.04 | 111.16 | 108.021 | 108.40 | 1,095,968 |
| 06/08/26 | 112.2668 | 114.51 | 110.02 | 110.53 | 1,456,270 |
| 05/08/26 | 127.69 | 127.889 | 109.8905 | 113.44 | 3,069,817 |
| 04/08/26 | 116.75 | 125.24 | 116.75 | 123.49 | 1,302,370 |
| 03/08/26 | 115.97 | 122.8499 | 114.646 | 120.95 | 1,953,207 |
| 31/07/26 | 101.1325 | 111.57 | 101.03 | 110.175 | 2,153,753 |
| 30/07/26 | 97.56 | 98.60 | 95.245 | 97.09 | 1,247,375 |
| 29/07/26 | 97.80 | 102.365 | 96.0002 | 99.04 | 1,416,196 |
| 28/07/26 | 93.91 | 98.4835 | 91.95 | 97.24 | 1,574,509 |
| 27/07/26 | 92.37 | 95.32 | 92.06 | 93.11 | 2,221,679 |
|
|
||||
|
|
||||
|
|