| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.00▼ | 66.01▼ | 66.06▼ | 64.92▲ | 82.94▼ |
| MA10 | 66.08▼ | 66.23▼ | 65.90▼ | 71.08▼ | 91.23▼ |
| MA20 | 66.17▼ | 65.95▼ | 66.61▼ | 84.06▼ | 98.16▼ |
| MA50 | 66.05▼ | 66.09▼ | 66.35▼ | 93.51▼ | 103.24▼ |
| MA100 | 66.58▼ | 68.18▼ | 78.09▼ | 100.55▼ | 74.81▼ |
| MA200 | 66.09▼ | 80.41▼ | 89.53▼ | 104.40▼ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.031▼ | 0.144▲ | -2.052▼ | -4.602▼ |
| RSI | 41.312▼ | 46.140▼ | 45.599▼ | 28.433▼ | 33.261▼ |
| STOCH | 57.681 | 20.624 | 49.007 | 9.007▼ | 19.025▼ |
| WILL %R | -100.000▼ | -68.857 | -60.144 | -90.769▼ | -94.799▼ |
| CCI | -180.822▼ | -73.330 | -9.299 | -60.425 | -227.563▼ |
|
Monday, November 02, 2026 10:39 AM
The Direxion Daily GOOGL Bull 2X ETF is rated Buy after an unjustified post-earnings sell-off in Alphabet shares. Click here to read this GGLL update.
|
|
Wednesday, July 29, 2026 07:32 AM
Alphabet is driving long-term upside through aggressive capital spending and cloud backlog conversion, supporting a bullish outlook. GGLL, a 2x leveraged ETF on GOOGL, offers amplified exposure to ...
|
|
Wednesday, July 29, 2026 07:32 AM
Alphabet is driving long-term upside through aggressive capital spending and cloud backlog conversion, supporting a bullish outlook. GGLL, a 2x leveraged ETF on GOOGL, offers amplified exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 65.83 | 68.24 | 65.55 | 65.55 | 1,395,644 |
| 05/11/26 | 69.92 | 70.74 | 62.13 | 64.65 | 3,513,596 |
| 04/11/26 | 65.08 | 71.099 | 65.08 | 67.68 | 4,348,800 |
| 03/11/26 | 63.87 | 64.34 | 62.3701 | 63.54 | 1,940,357 |
| 02/11/26 | 64.99 | 66.85 | 63.14 | 63.17 | 2,824,824 |
| 30/10/26 | 64.20 | 65.10 | 62.25 | 63.58 | 3,792,104 |
| 29/10/26 | 67.18 | 68.00 | 63.7001 | 65.50 | 12,864,678 |
| 28/10/26 | 87.03 | 88.50 | 86.55 | 88.02 | 3,446,837 |
| 27/10/26 | 83.72 | 87.16 | 83.52 | 85.51 | 1,179,256 |
| 26/10/26 | 85.86 | 85.97 | 83.37 | 83.57 | 1,273,357 |
|
|
||||
|
|
||||
|
|