Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Stock Price

34.51 ▼ -0.05 (-0.14%)
Open: 34.57 Vol: 56.04K Day's range: 34.3467 - 34.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.50▼ 34.49▼ 34.50▲ 32.15▲
MA10 34.52▼ 34.38▼ 34.24▲ 33.85▲ 32.78▲
MA20 34.19▲ 34.09▲ 33.65▲ 31.95▲ 32.01▲
MA50 32.62▲ 32.15▲ 31.65▲ 32.62▲ 29.94▲
MA100 31.14▲ 31.39▲ 31.74▲ 31.69▲ N/A    
MA200 31.92▲ 31.64▲ 31.31▲ 30.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.073▼ -0.029▼ 0.378▲ -0.010▼
RSI 60.123▲ 61.579▲ 62.848▲ 62.440▲ 57.083▲
STOCH 60.258     78.219     85.617▲ 77.793     43.907    
WILL %R -29.046     -24.823▲ -24.823▲ -13.193▲ -23.171▲
CCI 6.172     31.009     48.951     72.289     98.723    
Latest Filters Detected On GGLL
CDL $GGLL Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
GGLL historical stock data
date open high low close volume
28/03/24 34.57 34.69 34.3467 34.51 56,037
27/03/24 34.69 34.78 33.9146 34.56 73,438
26/03/24 34.34 35.0436 34.34 34.55 68,609
25/03/24 34.23 34.355 33.6139 34.32 85,741
22/03/24 34.00 34.8181 33.9501 34.57 212,044
21/03/24 34.16 34.33 33.2601 33.47 111,664
20/03/24 33.69 33.911 33.22 33.87 77,059
19/03/24 33.31 33.31 33.31 33.31 194,790
18/03/24 34.16 35.20 33.571 33.75 456,123
15/03/24 32.01 32.21 31.1801 31.60 146,555
Quote Details
52wk Low:21.69
52wk High:36.41
Vol:56.04K
Avg Vol(3m):3.8M
1Y Chng:+51.43%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00