5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.50▼ | 34.50▼ | 34.49▼ | 34.50▲ | 32.15▲ |
MA10 | 34.52▼ | 34.38▼ | 34.24▲ | 33.85▲ | 32.78▲ |
MA20 | 34.19▲ | 34.09▲ | 33.65▲ | 31.95▲ | 32.01▲ |
MA50 | 32.62▲ | 32.15▲ | 31.65▲ | 32.62▲ | 29.94▲ |
MA100 | 31.14▲ | 31.39▲ | 31.74▲ | 31.69▲ | N/A |
MA200 | 31.92▲ | 31.64▲ | 31.31▲ | 30.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.091▼ | -0.073▼ | -0.029▼ | 0.378▲ | -0.010▼ |
RSI | 60.123▲ | 61.579▲ | 62.848▲ | 62.440▲ | 57.083▲ |
STOCH | 60.258 | 78.219 | 85.617▲ | 77.793 | 43.907 |
WILL %R | -29.046 | -24.823▲ | -24.823▲ | -13.193▲ | -23.171▲ |
CCI | 6.172 | 31.009 | 48.951 | 72.289 | 98.723 |
CDL | $GGLL Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.57 | 34.69 | 34.3467 | 34.51 | 56,037 |
27/03/24 | 34.69 | 34.78 | 33.9146 | 34.56 | 73,438 |
26/03/24 | 34.34 | 35.0436 | 34.34 | 34.55 | 68,609 |
25/03/24 | 34.23 | 34.355 | 33.6139 | 34.32 | 85,741 |
22/03/24 | 34.00 | 34.8181 | 33.9501 | 34.57 | 212,044 |
21/03/24 | 34.16 | 34.33 | 33.2601 | 33.47 | 111,664 |
20/03/24 | 33.69 | 33.911 | 33.22 | 33.87 | 77,059 |
19/03/24 | 33.31 | 33.31 | 33.31 | 33.31 | 194,790 |
18/03/24 | 34.16 | 35.20 | 33.571 | 33.75 | 456,123 |
15/03/24 | 32.01 | 32.21 | 31.1801 | 31.60 | 146,555 |
|
|
||||
|
|
||||
|
|