| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.28▲ | 96.67▲ | 96.84▲ | 101.60▼ | 99.79▼ |
| MA10 | 96.25▲ | 96.73▲ | 98.67▼ | 101.32▼ | 101.19▼ |
| MA20 | 96.62▲ | 99.23▼ | 102.86▼ | 99.56▼ | 111.03▼ |
| MA50 | 97.11▲ | 103.49▼ | 102.59▼ | 102.26▼ | 102.46▼ |
| MA100 | 100.47▼ | 102.62▼ | 100.11▼ | 113.99▼ | 71.99▲ |
| MA200 | 103.26▼ | 99.74▼ | 100.56▼ | 106.04▼ | 51.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.019▼ | -0.941▼ | 0.228▲ | -2.376▼ |
| RSI | 55.585▲ | 35.366▼ | 35.200▼ | 44.758▼ | 46.000▼ |
| STOCH | 51.754 | 33.289 | 6.312▼ | 52.211 | 30.906 |
| WILL %R | 0.000▲ | -60.024 | -88.742▼ | -72.763 | -74.811 |
| CCI | 134.986▲ | -38.223 | -71.132 | -64.519 | -45.555 |
| RSI | $GGLL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GGLL MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $GGLL Price Crossed Below MA(50) | Set Alert |
| MA | $GGLL Price Crossed Below MA(26) | Set Alert |
| MA | $GGLL Price Crossed Below MA(13) | Set Alert |
| MA | $GGLL Price Crossed Below MA(7) | Set Alert |
| CDL | $GGLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 04:40 AM
Alphabet has had a strong year, and a 2X leveraged ETF tracking it sounds like an even better deal until you see the actual returns and realize something quietly eroded a significant chunk of the ...
|
|
Thursday, August 20, 2026 04:40 AM
Alphabet has had a strong year, and a 2X leveraged ETF tracking it sounds like an even better deal until you see the actual returns and realize something quietly eroded a significant chunk of the ...
|
|
Wednesday, July 29, 2026 07:32 AM
Alphabet is driving long-term upside through aggressive capital spending and cloud backlog conversion, supporting a bullish outlook. GGLL, a 2x leveraged ETF on GOOGL, offers amplified exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 95.65 | 97.15 | 95.45 | 97.15 | 432,418 |
| 23/09/26 | 103.22 | 103.35 | 96.02 | 96.23 | 2,587,200 |
| 22/09/26 | 108.28 | 111.95 | 103.58 | 104.21 | 1,842,572 |
| 21/09/26 | 104.225 | 108.50 | 103.50 | 106.98 | 1,289,944 |
| 18/09/26 | 107.71 | 109.615 | 103.1807 | 103.45 | 1,843,777 |
| 17/09/26 | 103.41 | 103.77 | 100.65 | 102.50 | 869,579 |
| 16/09/26 | 102.56 | 103.20 | 98.70 | 99.92 | 581,558 |
| 15/09/26 | 102.405 | 103.00 | 99.955 | 101.24 | 751,470 |
| 14/09/26 | 100.17 | 104.22 | 99.7544 | 103.89 | 1,682,933 |
| 11/09/26 | 95.655 | 100.20 | 95.655 | 97.61 | 1,585,435 |
|
|
||||
|
|
||||
|
|