| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.64▼ | 141.16▼ | 141.45▼ | 143.96▼ | 129.15▲ |
| MA10 | 141.32▼ | 141.90▼ | 143.36▼ | 135.79▲ | 106.88▲ |
| MA20 | 141.99▼ | 143.70▼ | 144.38▼ | 121.61▲ | 103.33▲ |
| MA50 | 143.28▼ | 144.74▼ | 141.25▼ | 100.76▲ | 78.75▲ |
| MA100 | 144.61▼ | 140.71▼ | 127.40▲ | 100.69▲ | 58.68▲ |
| MA200 | 144.76▼ | 125.76▲ | 111.48▲ | 84.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.453▼ | -1.046▼ | 2.208▲ | 4.521▲ |
| RSI | 32.874▼ | 36.278▼ | 42.599▼ | 71.892▲ | 69.371▲ |
| STOCH | 4.441▼ | 6.326▼ | 6.495▼ | 92.085▲ | 92.613▲ |
| WILL %R | -88.800▼ | -96.675▼ | -96.675▼ | -18.793▲ | -10.490▲ |
| CCI | -103.046▼ | -125.731▼ | -107.465▼ | 65.501 | 159.594▲ |
|
Tuesday, April 21, 2026 12:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, April 10, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 22, 2026 03:27 AM
Direxion Daily GOOGL Bull 2X ETF issues dividends to shareholders from excess cash Direxion Daily GOOGL Bull 2X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 142.67 | 145.20 | 140.27 | 140.55 | 1,164,575 |
| 08/05/26 | 145.61 | 148.80 | 144.7601 | 147.97 | 896,120 |
| 07/05/26 | 146.95 | 147.35 | 142.19 | 145.95 | 1,101,128 |
| 06/05/26 | 143.48 | 147.40 | 142.31 | 146.03 | 1,477,671 |
| 05/05/26 | 137.47 | 142.28 | 136.21 | 139.28 | 1,029,875 |
| 04/05/26 | 137.55 | 138.49 | 133.15 | 135.56 | 1,353,827 |
| 01/05/26 | 134.3694 | 138.00 | 132.68 | 137.41 | 1,686,172 |
| 30/04/26 | 129.79 | 137.4999 | 124.55 | 136.75 | 3,385,628 |
| 29/04/26 | 112.74 | 117.94 | 110.45 | 114.40 | 1,827,553 |
| 28/04/26 | 113.355 | 115.73 | 111.655 | 114.03 | 1,596,851 |
|
|
||||
|
|
||||
|
|