Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Stock Price

105.37 ▼ -1.29 (-1.21%)
Open: 102.19 Vol: 8.82K Day's range: 100.97 - 106.76 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.02▲ 105.02▲ 104.87▲ 110.36▼ 120.08▼
MA10 105.18▲ 104.54▲ 105.16▲ 115.44▼ 127.50▼
MA20 104.92▲ 105.40▼ 106.77▼ 119.82▼ 108.69▼
MA50 104.34▲ 107.20▼ 113.92▼ 125.43▼ 89.35▲
MA100 106.01▼ 114.88▼ 116.73▼ 108.37▼ 63.29▲
MA200 107.11▼ 117.17▼ 126.04▼ 97.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.310▲ 0.256▲ -1.974▼ -1.620▼
RSI 56.581▲ 45.997▼ 38.589▼ 34.612▼ 48.997▼
STOCH 38.667     78.232     45.326     32.489     49.750    
WILL %R -60.965     -28.803     -58.333     -83.619▼ -57.489    
CCI 131.332▲ 98.116     -26.449     -142.669▼ -30.121    
Latest Filters Detected On GGLL
GAP $GGLL Open Gap Down %5 Set Alert
GAP $GGLL Open Gap Down %3 Set Alert
GAP $GGLL Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares News
Wednesday, June 24, 2026 06:40 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GGLL historical stock data
date open high low close volume
25/06/26 101.205 106.76 100.97 105.37 1,565,572
24/06/26 109.1891 111.74 104.6416 106.66 2,014,193
23/06/26 103.57 109.20 103.55 107.21 1,259,475
22/06/26 115.58 116.27 104.88 110.19 3,845,430
18/06/26 121.20 123.37 116.19 122.37 969,128
17/06/26 123.375 125.30 118.5906 119.50 1,242,280
16/06/26 123.38 127.83 122.00 126.05 1,206,083
15/06/26 122.80 125.96 121.70 123.52 1,420,054
12/06/26 119.21 121.71 114.2269 117.34 1,387,090
11/06/26 114.75 116.75 108.80 116.16 2,281,729
Quote Details
52wk Low:33.275
52wk High:153.00
Vol:8.82K
Avg Vol(3m):27.3M
1Y Chng:+187.35%
1M Chng:-29.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00