| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.16▲ | 121.01▲ | 120.99▲ | 122.59▼ | 125.76▼ |
| MA10 | 121.14▲ | 120.95▲ | 120.40▲ | 122.02▼ | 119.03▲ |
| MA20 | 121.12▲ | 120.28▲ | 120.44▲ | 124.74▼ | 112.20▲ |
| MA50 | 121.02▲ | 121.65▼ | 122.38▼ | 116.92▲ | 116.19▲ |
| MA100 | 120.38▲ | 122.14▼ | 123.45▼ | 112.64▲ | 89.08▲ |
| MA200 | 120.27▲ | 123.96▼ | 126.10▼ | 119.63▲ | 64.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.212▲ | 0.216▲ | -1.117▼ | 1.946▲ |
| RSI | 54.579▲ | 54.777▲ | 49.720▼ | 48.291▼ | 53.180▲ |
| STOCH | 42.829 | 73.512 | 82.986▲ | 50.785 | 80.230▲ |
| WILL %R | -46.512 | -14.141▲ | -11.290▲ | -66.960 | -32.622 |
| CCI | -50.917 | 70.759 | 103.009▲ | -71.794 | 53.278 |
| CDL | $GDXJ Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 05:03 AM
Sinda Ltd. (NYSE: SIND) (the "Company" or "Sinda") today announced that its common stock will be added to the VanEck Junior Gold Miners ETF ("GDXJ"), effective at market close on September 18, 2026.
|
|
Friday, September 18, 2026 03:29 AM
Sunshine Silver Mining & Refining Company (the "Company" or "Sunshine") (NYSE:SSMR), a mining company advancing the next chapter of American silver, today announced that its common stock will be added ...
|
|
Wednesday, September 16, 2026 07:02 AM
Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or the "Company") announces that it will be added to the MVIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 120.03 | 121.60 | 118.64 | 121.11 | 2,513,447 |
| 24/09/26 | 120.21 | 120.41 | 117.88 | 119.83 | 3,790,500 |
| 23/09/26 | 123.85 | 124.22 | 120.50 | 121.28 | 5,877,900 |
| 22/09/26 | 122.795 | 128.56 | 122.795 | 128.03 | 2,585,756 |
| 21/09/26 | 124.65 | 124.70 | 122.08 | 122.68 | 2,796,000 |
| 18/09/26 | 124.15 | 124.78 | 122.21 | 124.44 | 3,872,600 |
| 17/09/26 | 122.565 | 124.49 | 121.13 | 123.58 | 4,362,487 |
| 16/09/26 | 122.58 | 122.94 | 115.85 | 118.02 | 5,101,500 |
| 15/09/26 | 121.025 | 121.48 | 118.78 | 120.32 | 2,096,228 |
| 14/09/26 | 121.00 | 122.51 | 119.08 | 120.89 | 5,154,500 |
|
|
||||
|
|
||||
|
|