VanEck Vectors Junior Gold Miners ETF (GDXJ) Stock Price

128.94 ▼ -0.93 (-0.72%)
Open: 128.215 Vol: 74.14K Day's range: 126.40 - 129.94 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.03▼ 128.77▲ 129.10▼ 127.31▲ 125.41▲
MA10 129.05▼ 128.90▲ 129.13▼ 121.73▲ 121.73▲
MA20 128.87▲ 128.46▲ 128.44▲ 122.85▲ 127.45▲
MA50 128.93▲ 127.45▲ 124.31▲ 123.35▲ 103.38▲
MA100 128.84▲ 123.48▲ 120.98▲ 127.46▲ 76.83▲
MA200 128.13▲ 121.19▲ 124.28▲ 109.67▲ 56.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.038▼ -0.191▼ 1.427▲ -2.096▼
RSI 50.787▲ 53.998▲ 56.954▲ 57.438▲ 54.648▲
STOCH 57.753     49.819     73.417     82.461▲ 49.923    
WILL %R -43.636     -38.795     -22.299▲ -13.039▲ -52.280    
CCI 4.236     25.695     48.914     100.584▲ 0.409    
Latest Filters Detected On GDXJ
CDL $GDXJ Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Junior Gold Miners ETF News
GDXJ historical stock data
date open high low close volume
13/05/26 128.215 129.94 126.40 128.94 3,279,938
12/05/26 127.03 130.58 123.2601 129.87 7,137,256
11/05/26 126.68 131.36 126.63 129.50 6,271,978
08/05/26 124.32 127.64 123.39 125.84 4,498,477
07/05/26 126.41 129.31 122.37 122.42 6,356,181
06/05/26 119.50 124.03 119.50 122.75 7,815,913
05/05/26 115.95 115.988 113.14 113.16 4,154,386
04/05/26 113.82 115.65 112.80 113.09 4,003,595
01/05/26 115.36 117.98 114.85 115.38 3,410,027
30/04/26 117.06 117.998 114.93 116.34 3,786,447
Quote Details
52wk Low:59.26
52wk High:157.49
Vol:74.14K
Avg Vol(3m):91.5M
1Y Chng:+97.40%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00