| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.61▼ | 104.89▼ | 105.21▼ | 107.30▼ | 103.31▲ |
| MA10 | 104.61▼ | 105.46▼ | 105.83▼ | 102.89▲ | 111.56▼ |
| MA20 | 104.76▼ | 105.94▼ | 107.89▼ | 104.07▲ | 111.45▼ |
| MA50 | 105.43▼ | 107.81▼ | 104.64▼ | 113.13▼ | 117.38▼ |
| MA100 | 105.95▼ | 104.17▲ | 102.28▲ | 110.59▼ | 93.17▲ |
| MA200 | 107.57▼ | 102.41▲ | 106.09▼ | 117.12▼ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.123▼ | -0.624▼ | 1.271▲ | -1.816▼ |
| RSI | 37.942▼ | 33.055▼ | 41.150▼ | 47.540▼ | 45.610▼ |
| STOCH | 46.865 | 15.167▼ | 18.524▼ | 80.554▲ | 20.033 |
| WILL %R | -55.844 | -88.629▼ | -93.918▼ | -44.995 | -74.035 |
| CCI | -61.009 | -146.934▼ | -156.574▼ | 54.321 | -60.831 |
|
Friday, September 18, 2026 05:03 AM
SAN MIGUEL DE ALLENDE, Mexico, September 18, 2026--(BUSINESS WIRE)--Sinda Ltd. (NYSE: SIND) (the "Company" or "Sinda") today announced that its common stock will be added to the VanEck Junior Gold ...
|
|
Wednesday, September 16, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - September 16, 2026) - Versamet Royalties Corporation (NASDAQ: VMET) (TSX: VMET) ("Versamet" or the "Company") announces that it will be added to the ...
|
|
Monday, September 14, 2026 06:02 AM
Denver, Colorado--(Newsfile Corp. - September 14, 2026) - Elemental Royalty Corporation (NASDAQ: ELE) (TSX: ELE) ("Elemental" or "the Company") is pleased to announce that it has been added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 107.265 | 107.265 | 104.25 | 104.60 | 1,750,082 |
| 10/11/26 | 108.27 | 109.90 | 105.33 | 106.30 | 6,358,200 |
| 09/11/26 | 111.18 | 113.68 | 111.13 | 113.06 | 7,166,227 |
| 06/11/26 | 102.48 | 107.80 | 102.48 | 107.74 | 4,734,500 |
| 05/11/26 | 106.625 | 108.45 | 100.7884 | 104.79 | 9,695,324 |
| 04/11/26 | 100.81 | 104.55 | 100.12 | 104.24 | 9,137,600 |
| 03/11/26 | 96.52 | 97.0652 | 94.73 | 95.09 | 3,425,936 |
| 02/11/26 | 97.45 | 99.40 | 96.73 | 97.16 | 5,635,771 |
| 30/10/26 | 96.93 | 96.93 | 93.50 | 94.97 | 7,852,704 |
| 29/10/26 | 101.36 | 101.63 | 100.07 | 100.94 | 4,483,649 |
|
|
||||
|
|
||||
|
|