| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.47▼ | 100.60▼ | 100.97▼ | 100.19▲ | 106.33▼ |
| MA10 | 100.51▼ | 101.24▼ | 100.31▲ | 104.85▼ | 112.46▼ |
| MA20 | 100.56▼ | 100.34▲ | 98.83▲ | 105.95▼ | 120.94▼ |
| MA50 | 101.19▼ | 99.40▲ | 103.94▼ | 114.50▼ | 107.79▼ |
| MA100 | 100.60▼ | 104.82▼ | 103.69▼ | 122.17▼ | 80.46▲ |
| MA200 | 98.98▲ | 103.94▼ | 108.52▼ | 114.80▼ | 58.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.044▼ | 0.568▲ | -0.359▼ | -3.828▼ |
| RSI | 40.544▼ | 51.601▲ | 48.302▼ | 42.082▼ | 43.682▼ |
| STOCH | 53.779 | 24.596 | 68.754 | 28.193 | 21.602 |
| WILL %R | -72.449 | -47.495 | -33.654 | -74.990 | -85.880▼ |
| CCI | 12.142 | -45.651 | 33.871 | -39.709 | -133.637▼ |
| ▼ MA | $GDXJ MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to replicate as closely as possible the price and yield of the Market Vectors Junior Gold Miners Index. The Fund will normally invest at least 80% of its total assets in companies that ...
|
|
Thursday, April 09, 2026 05:00 PM
Goldman Sachs and Bank of America have both quietly revised their year-end targets to $6,000 per ounce, and the VanEck Junior Gold Miners ETF (NYSE: GDXJ) has now returned more than 200% over the ...
|
|
Tuesday, March 17, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - March 17, 2026) - Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") is pleased to announce its inclusion in the VanEck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 99.11 | 102.7099 | 98.63 | 100.29 | 5,937,460 |
| 25/06/26 | 98.08 | 99.65 | 95.85 | 97.90 | 5,822,610 |
| 24/06/26 | 96.325 | 99.00 | 95.075 | 96.08 | 7,631,417 |
| 23/06/26 | 101.10 | 102.86 | 100.075 | 100.56 | 6,555,798 |
| 22/06/26 | 105.86 | 106.96 | 104.8971 | 106.12 | 4,577,567 |
| 18/06/26 | 110.99 | 112.81 | 106.06 | 107.22 | 10,548,921 |
| 17/06/26 | 114.70 | 118.16 | 109.725 | 109.79 | 13,446,612 |
| 16/06/26 | 113.40 | 114.93 | 112.08 | 114.44 | 5,065,672 |
| 15/06/26 | 112.17 | 114.625 | 111.04 | 111.88 | 8,273,869 |
| 12/06/26 | 101.63 | 105.21 | 101.10 | 104.26 | 5,222,256 |
|
|
||||
|
|
||||
|
|