| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▼ | 42.29▼ | 42.27▼ | 41.54▲ | 40.19▲ |
| MA10 | 42.23▼ | 42.34▼ | 42.08▲ | 41.91▲ | 37.16▲ |
| MA20 | 42.26▼ | 42.09▲ | 41.88▲ | 40.37▲ | 36.48▲ |
| MA50 | 42.32▼ | 41.67▲ | 41.86▲ | 36.57▲ | 35.98▲ |
| MA100 | 42.14▲ | 41.90▲ | 41.59▲ | 36.38▲ | 35.47▲ |
| MA200 | 41.90▲ | 41.41▲ | 39.22▲ | 35.58▲ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | 0.062▲ | -0.121▼ | 0.942▲ |
| RSI | 40.183▼ | 54.230▲ | 55.043▲ | 64.765▲ | 66.653▲ |
| STOCH | 24.771 | 48.199 | 77.461 | 35.790 | 87.773▲ |
| WILL %R | -72.222 | -38.308 | -31.950 | -45.225 | -18.169▲ |
| CCI | -113.670▼ | -20.893 | 48.885 | 56.795 | 130.818▲ |
| MA | $GDXJ Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.84 | 42.585 | 41.71 | 42.19 | 5,438,633 |
| 18/04/24 | 42.10 | 42.16 | 41.32 | 41.66 | 5,697,153 |
| 17/04/24 | 41.52 | 42.20 | 40.96 | 41.46 | 9,704,807 |
| 16/04/24 | 40.97 | 41.135 | 40.09 | 40.83 | 9,572,772 |
| 15/04/24 | 42.38 | 42.51 | 40.90 | 41.56 | 10,999,200 |
| 12/04/24 | 43.81 | 44.70 | 41.70 | 41.99 | 17,747,700 |
| 11/04/24 | 42.48 | 42.93 | 41.71 | 42.92 | 6,790,843 |
| 10/04/24 | 41.48 | 42.54 | 41.06 | 41.88 | 9,029,439 |
| 09/04/24 | 42.69 | 43.26 | 42.38 | 42.66 | 8,457,500 |
| 08/04/24 | 42.40 | 42.64 | 41.38 | 41.91 | 6,326,168 |
|
|
||||
|
|
||||
|
|